Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2023 | 58.06 | 59.18 | 58.06 | 58.88 | +1.83% | 1 055 600 | ||
25.10.2023 | 58.63 | 59.16 | 57.75 | 57.82 | -2.29% | 914 900 | ||
24.10.2023 | 58.33 | 59.53 | 58.33 | 59.17 | +1.77% | 1 447 200 | ||
23.10.2023 | 58.68 | 59.29 | 58.10 | 58.14 | -1.71% | 966 900 | ||
20.10.2023 | 59.44 | 59.84 | 59.08 | 59.15 | -0.07% | 1 345 300 | ||
19.10.2023 | 59.34 | 60.46 | 59.10 | 59.19 | -0.86% | 984 100 | ||
18.10.2023 | 60.42 | 60.58 | 59.59 | 59.70 | -1.73% | 1 046 500 | ||
17.10.2023 | 59.22 | 60.92 | 59.22 | 60.75 | +1.92% | 1 152 000 | ||
16.10.2023 | 59.43 | 59.93 | 58.87 | 59.60 | +1.13% | 735 100 | ||
13.10.2023 | 59.08 | 59.38 | 58.23 | 58.93 | -0.23% | 1 237 800 | ||
12.10.2023 | 59.76 | 59.76 | 58.76 | 59.06 | -1.52% | 700 300 | ||
11.10.2023 | 59.37 | 60.24 | 59.21 | 59.97 | +1.76% | 997 400 | ||
10.10.2023 | 58.54 | 59.52 | 58.38 | 58.93 | +0.47% | 1 106 900 | ||
9.10.2023 | 57.54 | 58.95 | 57.51 | 58.65 | +1.13% | 1 434 100 | ||
6.10.2023 | 57.86 | 58.42 | 57.17 | 57.99 | -0.14% | 1 579 400 | ||
5.10.2023 | 57.36 | 58.25 | 57.20 | 58.07 | +1.13% | 1 422 800 | ||
4.10.2023 | 57.22 | 57.54 | 56.48 | 57.42 | +0.75% | 882 100 | ||
3.10.2023 | 57.90 | 57.90 | 56.29 | 56.99 | -1.86% | 885 500 | ||
2.10.2023 | 59.31 | 59.56 | 57.69 | 58.07 | -2.31% | 736 100 | ||
29.9.2023 | 60.63 | 60.82 | 59.16 | 59.44 | -1.12% | 1 083 300 | ||
28.9.2023 | 59.43 | 60.29 | 59.40 | 60.11 | +1.65% | 1 255 700 | ||
27.9.2023 | 59.32 | 60.18 | 58.83 | 59.13 | -0.22% | 996 200 | ||
26.9.2023 | 60.23 | 60.56 | 59.08 | 59.26 | -2.35% | 888 700 | ||
25.9.2023 | 60.56 | 60.99 | 60.28 | 60.68 | -0.15% | 538 600 | ||
22.9.2023 | 61.33 | 61.84 | 60.73 | 60.77 | -0.84% | 748 400 | ||
21.9.2023 | 62.15 | 62.28 | 61.19 | 61.28 | -1.91% | 578 000 | ||
20.9.2023 | 63.16 | 63.40 | 62.42 | 62.47 | +0.14% | 556 600 | ||
19.9.2023 | 62.46 | 62.82 | 62.18 | 62.38 | -0.12% | 700 000 | ||
18.9.2023 | 63.57 | 63.57 | 62.41 | 62.45 | -1.98% | 842 000 | ||
15.9.2023 | 64.16 | 64.23 | 63.45 | 63.71 | -0.68% | 1 520 000 | ||
14.9.2023 | 63.28 | 64.38 | 63.28 | 64.14 | +1.77% | 765 800 | ||
13.9.2023 | 64.26 | 64.26 | 62.85 | 63.02 | -2.01% | 739 800 | ||
12.9.2023 | 63.69 | 64.37 | 63.62 | 64.31 | +0.67% | 455 600 | ||
11.9.2023 | 64.18 | 64.42 | 63.43 | 63.88 | -0.30% | 845 100 | ||
8.9.2023 | 63.87 | 64.66 | 63.73 | 64.07 | +0.31% | 928 500 | ||
7.9.2023 | 63.62 | 64.33 | 63.39 | 63.87 | +0.42% | 1 364 600 | ||
6.9.2023 | 62.71 | 63.65 | 62.41 | 63.60 | +1.79% | 1 267 000 | ||
5.9.2023 | 63.09 | 63.25 | 62.03 | 62.48 | +0.14% | 1 497 300 | ||
1.9.2023 | 62.33 | 62.92 | 62.33 | 62.39 | +0.30% | 855 800 | ||
31.8.2023 | 62.18 | 62.40 | 61.78 | 62.20 | -0.05% | 1 185 300 | ||
30.8.2023 | 62.28 | 62.54 | 61.87 | 62.23 | 0.00% | 698 500 | ||
29.8.2023 | 61.77 | 62.32 | 61.36 | 62.23 | +0.82% | 905 100 | ||
28.8.2023 | 61.41 | 62.22 | 61.40 | 61.72 | +0.86% | 627 000 | ||
26.8.2023 | 61.38 | 61.19 | 0.00% | |||||
25.8.2023 | 61.37 | 61.98 | 61.13 | 61.19 | -0.31% | 1 049 300 | ||
24.8.2023 | 61.38 | 62.37 | 61.23 | 61.38 | +0.27% | 1 237 800 | ||
23.8.2023 | 60.33 | 61.25 | 60.21 | 61.21 | +1.66% | 1 111 200 | ||
22.8.2023 | 60.71 | 60.80 | 59.98 | 60.21 | -0.34% | 918 700 | ||
21.8.2023 | 61.09 | 61.17 | 60.07 | 60.41 | -1.47% | 3 803 800 | ||
18.8.2023 | 60.59 | 61.88 | 60.47 | 61.31 | +0.45% | 1 122 900 | ||
17.8.2023 | 62.30 | 62.58 | 60.80 | 61.03 | -1.81% | 2 522 200 | ||
16.8.2023 | 63.14 | 63.33 | 62.14 | 62.15 | -1.43% | 1 350 400 | ||
15.8.2023 | 63.78 | 63.81 | 62.86 | 63.05 | -1.81% | 881 200 | ||
14.8.2023 | 64.89 | 64.91 | 63.95 | 64.21 | -1.02% | 744 400 | ||
11.8.2023 | 64.76 | 65.08 | 64.53 | 64.87 | -0.17% | 971 400 | ||
10.8.2023 | 65.98 | 66.35 | 64.70 | 64.98 | -1.10% | 933 300 | ||
9.8.2023 | 65.12 | 66.15 | 64.73 | 65.70 | +0.33% | 1 379 700 | ||
8.8.2023 | 65.76 | 65.99 | 65.02 | 65.48 | -1.75% | 1 058 800 | ||
7.8.2023 | 66.58 | 66.79 | 65.83 | 66.64 | +0.58% | 1 146 900 | ||
5.8.2023 | 65.98 | 66.25 | 0.00% | |||||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB