ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2017 | 84.29 | 85.20 | 84.27 | 84.98 | +0.86% | 649 900 | ||
15.11.2017 | 84.00 | 84.44 | 83.37 | 84.25 | +0.03% | 497 200 | ||
14.11.2017 | 83.52 | 84.25 | 82.77 | 84.22 | +0.26% | 668 600 | ||
13.11.2017 | 82.39 | 84.37 | 81.90 | 84.00 | +1.13% | 918 200 | ||
10.11.2017 | 82.32 | 83.07 | 81.52 | 83.06 | +0.41% | 374 900 | ||
9.11.2017 | 82.05 | 82.90 | 81.97 | 82.72 | +0.64% | 598 000 | ||
8.11.2017 | 82.16 | 82.75 | 81.78 | 82.19 | -0.37% | 1 230 800 | ||
7.11.2017 | 83.24 | 83.38 | 82.36 | 82.49 | -0.91% | 824 800 | ||
6.11.2017 | 83.20 | 83.93 | 82.65 | 83.24 | +0.14% | 450 200 | ||
3.11.2017 | 82.09 | 83.73 | 81.75 | 83.12 | +0.31% | 1 129 000 | ||
2.11.2017 | 84.68 | 84.89 | 82.33 | 82.86 | -3.40% | 1 133 400 | ||
1.11.2017 | 84.68 | 85.88 | 84.50 | 85.77 | +1.88% | 988 900 | ||
31.10.2017 | 83.35 | 84.32 | 83.20 | 84.18 | +1.43% | 717 200 | ||
30.10.2017 | 84.55 | 84.55 | 82.74 | 82.99 | -1.70% | 1 142 900 | ||
27.10.2017 | 81.88 | 87.81 | 81.01 | 84.42 | +7.39% | 1 970 500 | ||
26.10.2017 | 78.53 | 79.65 | 77.87 | 78.61 | +0.26% | 836 700 | ||
25.10.2017 | 78.58 | 79.91 | 77.71 | 78.40 | -0.83% | 724 800 | ||
24.10.2017 | 78.99 | 79.28 | 78.50 | 79.05 | -0.97% | 677 300 | ||
23.10.2017 | 78.60 | 80.60 | 78.60 | 79.82 | +1.03% | 652 400 | ||
20.10.2017 | 79.18 | 79.44 | 78.61 | 79.00 | +0.26% | 462 600 | ||
19.10.2017 | 78.55 | 78.87 | 77.75 | 78.79 | -0.11% | 337 600 | ||
18.10.2017 | 78.88 | 79.13 | 78.46 | 78.87 | +0.57% | 422 700 | ||
17.10.2017 | 77.75 | 78.51 | 77.51 | 78.42 | +0.88% | 280 700 | ||
16.10.2017 | 77.62 | 78.02 | 77.33 | 77.73 | +0.12% | 449 600 | ||
13.10.2017 | 77.81 | 78.06 | 77.27 | 77.63 | +0.05% | 465 800 | ||
12.10.2017 | 76.90 | 77.64 | 76.80 | 77.59 | +1.35% | 546 600 | ||
11.10.2017 | 76.41 | 76.82 | 76.02 | 76.55 | +0.44% | 419 600 | ||
10.10.2017 | 76.11 | 76.27 | 75.62 | 76.21 | +0.09% | 443 300 | ||
9.10.2017 | 77.11 | 77.23 | 75.95 | 76.14 | -1.44% | 388 400 | ||
6.10.2017 | 76.93 | 77.36 | 76.76 | 77.25 | -0.07% | 352 500 | ||
5.10.2017 | 77.26 | 77.65 | 76.91 | 77.30 | +0.03% | 439 500 | ||
4.10.2017 | 76.45 | 77.38 | 76.32 | 77.27 | +0.96% | 508 000 | ||
3.10.2017 | 77.32 | 77.80 | 76.18 | 76.53 | -1.14% | 528 800 | ||
2.10.2017 | 76.94 | 77.44 | 76.56 | 77.41 | +0.58% | 349 800 | ||
29.9.2017 | 76.01 | 77.00 | 75.83 | 76.96 | +1.11% | 423 600 | ||
28.9.2017 | 76.53 | 76.76 | 75.83 | 76.11 | -0.07% | 445 600 | ||
27.9.2017 | 76.62 | 76.80 | 75.28 | 76.16 | -0.19% | 669 700 | ||
26.9.2017 | 76.76 | 76.99 | 76.28 | 76.30 | -1.17% | 445 900 | ||
25.9.2017 | 77.35 | 77.60 | 76.62 | 77.20 | -0.24% | 504 100 | ||
22.9.2017 | 77.17 | 77.60 | 77.12 | 77.38 | +0.07% | 601 700 | ||
21.9.2017 | 78.50 | 78.75 | 77.22 | 77.32 | -2.87% | 768 900 | ||
20.9.2017 | 79.59 | 80.05 | 78.96 | 79.60 | +0.18% | 364 900 | ||
19.9.2017 | 79.53 | 79.64 | 78.87 | 79.45 | -0.11% | 440 400 | ||
18.9.2017 | 79.64 | 79.97 | 79.30 | 79.53 | +0.37% | 439 000 | ||
15.9.2017 | 80.45 | 80.50 | 79.20 | 79.23 | -1.64% | 1 256 600 | ||
14.9.2017 | 79.40 | 80.61 | 79.12 | 80.55 | +1.18% | 783 600 | ||
13.9.2017 | 80.79 | 80.85 | 79.22 | 79.61 | -1.58% | 672 100 | ||
12.9.2017 | 81.26 | 81.29 | 80.56 | 80.88 | -0.62% | 606 000 | ||
11.9.2017 | 80.59 | 81.87 | 80.01 | 81.38 | +1.92% | 720 800 | ||
8.9.2017 | 79.01 | 80.38 | 78.87 | 79.84 | +1.29% | 557 400 | ||
7.9.2017 | 77.76 | 78.86 | 77.07 | 78.82 | +1.49% | 572 700 | ||
6.9.2017 | 76.77 | 77.78 | 76.57 | 77.66 | +1.38% | 397 900 | ||
5.9.2017 | 77.30 | 77.50 | 76.26 | 76.60 | -1.28% | 850 100 | ||
1.9.2017 | 77.56 | 77.95 | 77.06 | 77.59 | +0.01% | 424 600 | ||
31.8.2017 | 76.00 | 77.68 | 75.75 | 77.58 | +2.64% | 743 000 | ||
30.8.2017 | 74.95 | 75.76 | 74.95 | 75.58 | +0.84% | 439 900 | ||
29.8.2017 | 75.04 | 75.68 | 74.87 | 74.95 | -0.79% | 491 800 | ||
28.8.2017 | 74.23 | 75.54 | 74.23 | 75.54 | +1.80% | 620 600 | ||
25.8.2017 | 74.30 | 74.41 | 73.85 | 74.20 | +0.40% | 459 800 | ||
24.8.2017 | 73.82 | 74.16 | 73.57 | 73.90 | -0.02% | 439 500 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB