Brenntag - aktuální graf akcie Brenntag v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 63.84 | 63.86 | 62.96 | 62.96 | -0.86% | 496 091 | ||
27.6.2024 | 64.22 | 64.38 | 63.50 | 63.50 | -0.94% | 212 669 | ||
26.6.2024 | 64.84 | 64.86 | 63.54 | 64.10 | -1.09% | 368 510 | ||
25.6.2024 | 65.68 | 65.82 | 64.80 | 64.80 | -1.28% | 206 887 | ||
24.6.2024 | 64.16 | 65.64 | 64.14 | 65.64 | +2.11% | 275 286 | ||
21.6.2024 | 64.66 | 64.80 | 64.04 | 64.28 | -1.11% | 1 400 149 | ||
18.6.2024 | 65.00 | 65.20 | 64.72 | 65.00 | +0.61% | 240 977 | ||
17.6.2024 | 65.08 | 65.40 | 64.60 | 64.60 | -0.62% | 346 899 | ||
14.6.2024 | 64.66 | 65.14 | 64.26 | 65.00 | -0.65% | 943 946 | ||
13.6.2024 | 66.56 | 66.66 | 65.12 | 65.42 | -1.92% | 381 931 | ||
12.6.2024 | 66.00 | 66.82 | 65.90 | 66.70 | +1.24% | 277 405 | ||
11.6.2024 | 65.20 | 67.00 | 64.92 | 65.88 | +1.22% | 595 044 | ||
10.6.2024 | 64.98 | 65.26 | 64.56 | 65.08 | -0.16% | 223 656 | ||
7.6.2024 | 64.78 | 65.40 | 64.54 | 65.18 | +0.64% | 300 197 | ||
6.6.2024 | 65.08 | 65.30 | 64.60 | 64.76 | -0.19% | 167 774 | ||
5.6.2024 | 64.66 | 65.72 | 64.62 | 64.88 | +0.65% | 304 230 | ||
4.6.2024 | 64.60 | 64.96 | 64.40 | 64.46 | -0.65% | 221 113 | ||
3.6.2024 | 66.02 | 66.24 | 64.86 | 64.88 | -1.67% | 260 119 | ||
31.5.2024 | 65.36 | 66.02 | 65.22 | 65.98 | +0.76% | 1 246 177 | ||
30.5.2024 | 64.66 | 65.54 | 64.30 | 65.48 | +1.14% | 335 449 | ||
29.5.2024 | 65.20 | 65.24 | 64.46 | 64.74 | -4.52% | 330 351 | ||
22.5.2024 | 69.16 | 68.76 | 67.68 | 67.80 | -10.20% | 683 752 | ||
23.4.2024 | 74.50 | 75.50 | 74.30 | 75.50 | +1.23% | 366 954 | ||
19.4.2024 | 74.92 | 74.96 | 74.14 | 74.58 | -1.22% | 154 881 | ||
18.4.2024 | 75.64 | 75.64 | 74.62 | 75.50 | +0.47% | 477 608 | ||
17.4.2024 | 75.50 | 76.80 | 75.00 | 75.14 | -0.35% | 361 988 | ||
16.4.2024 | 75.08 | 75.90 | 74.78 | 75.40 | -0.51% | 280 988 | ||
15.4.2024 | 76.24 | 76.74 | 75.48 | 75.78 | -0.84% | 271 083 | ||
12.4.2024 | 77.50 | 77.76 | 76.08 | 76.42 | -0.55% | 277 081 | ||
11.4.2024 | 76.28 | 77.06 | 76.12 | 76.84 | +0.78% | 378 799 | ||
10.4.2024 | 76.00 | 77.16 | 75.74 | 76.24 | +0.68% | 299 457 | ||
9.4.2024 | 75.50 | 76.06 | 75.08 | 75.72 | +0.07% | 222 832 | ||
8.4.2024 | 76.48 | 76.88 | 75.66 | 75.66 | -1.08% | 444 922 | ||
5.4.2024 | 76.22 | 77.12 | 76.08 | 76.48 | -0.96% | 257 885 | ||
4.4.2024 | 76.88 | 77.22 | 76.58 | 77.22 | +0.25% | 243 143 | ||
3.4.2024 | 77.48 | 77.54 | 76.42 | 77.02 | -0.47% | 224 033 | ||
2.4.2024 | 77.92 | 77.92 | 77.06 | 77.38 | -0.90% | 313 289 | ||
28.3.2024 | 79.02 | 79.08 | 77.98 | 78.08 | -1.07% | 306 288 | ||
27.3.2024 | 78.52 | 79.14 | 78.40 | 78.92 | +0.79% | 247 931 | ||
26.3.2024 | 77.82 | 78.32 | 77.32 | 78.30 | +0.38% | 268 164 | ||
25.3.2024 | 78.68 | 78.88 | 77.84 | 78.00 | -1.27% | 260 822 | ||
22.3.2024 | 79.78 | 79.86 | 78.96 | 79.00 | -1.01% | 209 946 | ||
21.3.2024 | 79.86 | 80.00 | 79.36 | 79.80 | +0.73% | 220 767 | ||
20.3.2024 | 78.70 | 79.30 | 78.50 | 79.22 | +0.48% | 256 561 | ||
19.3.2024 | 77.96 | 79.38 | 77.54 | 78.84 | +0.79% | 262 868 | ||
18.3.2024 | 78.34 | 78.58 | 77.88 | 78.22 | -0.29% | 180 288 | ||
15.3.2024 | 79.12 | 79.46 | 78.44 | 78.44 | -0.69% | 602 255 | ||
14.3.2024 | 78.86 | 79.56 | 78.26 | 78.98 | +0.17% | 329 876 | ||
13.3.2024 | 79.24 | 79.82 | 78.24 | 78.84 | -0.56% | 325 055 | ||
12.3.2024 | 78.16 | 79.60 | 77.64 | 79.28 | +1.53% | 353 994 | ||
11.3.2024 | 79.50 | 79.68 | 77.84 | 78.08 | -2.77% | 396 768 | ||
8.3.2024 | 79.82 | 81.06 | 79.08 | 80.30 | -0.25% | 590 560 | ||
7.3.2024 | 84.56 | 84.56 | 80.50 | 80.50 | -5.76% | 653 289 | ||
6.3.2024 | 84.78 | 85.94 | 84.60 | 85.42 | +0.63% | 420 831 | ||
5.3.2024 | 84.74 | 85.26 | 84.46 | 84.88 | -0.15% | 302 411 | ||
4.3.2024 | 85.72 | 86.04 | 84.12 | 85.00 | -1.01% | 402 509 | ||
1.3.2024 | 84.84 | 87.12 | 84.84 | 85.86 | +1.75% | 389 177 | ||
29.2.2024 | 83.86 | 84.68 | 83.76 | 84.38 | +0.74% | 883 271 | ||
28.2.2024 | 83.58 | 84.14 | 83.24 | 83.76 | +0.31% | 229 045 | ||
27.2.2024 | 83.10 | 83.56 | 82.48 | 83.50 | +0.52% | 223 693 | ||
|
Osobní seznam akcií a indexů
Brenntag | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Brenntag
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB