COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 380.41 | 381.21 | 377.69 | 379.70 | -0.19% | 1 553 800 | ||
7.6.2021 | 385.47 | 386.45 | 378.57 | 380.40 | -1.84% | 2 515 800 | ||
4.6.2021 | 384.19 | 387.76 | 383.71 | 387.52 | +0.95% | 1 765 900 | ||
3.6.2021 | 379.64 | 384.19 | 378.86 | 383.87 | +0.86% | 1 780 300 | ||
2.6.2021 | 378.38 | 381.92 | 377.71 | 380.59 | +0.62% | 1 881 000 | ||
1.6.2021 | 379.93 | 380.20 | 375.50 | 378.23 | -0.02% | 2 117 800 | ||
28.5.2021 | 384.15 | 385.31 | 377.03 | 378.27 | -2.39% | 4 681 200 | ||
27.5.2021 | 385.13 | 387.77 | 383.50 | 387.50 | +0.48% | 4 452 000 | ||
26.5.2021 | 385.86 | 387.75 | 385.02 | 385.62 | +0.06% | 1 648 000 | ||
25.5.2021 | 383.62 | 385.74 | 382.03 | 385.38 | +0.50% | 1 379 700 | ||
24.5.2021 | 384.34 | 385.76 | 381.89 | 383.45 | +0.71% | 1 657 000 | ||
21.5.2021 | 385.05 | 385.35 | 380.43 | 380.72 | -0.75% | 1 706 600 | ||
20.5.2021 | 379.18 | 384.52 | 378.28 | 383.58 | +1.03% | 1 427 300 | ||
19.5.2021 | 377.15 | 381.73 | 376.13 | 379.66 | -0.83% | 1 725 000 | ||
18.5.2021 | 386.45 | 389.45 | 382.51 | 382.81 | -0.30% | 1 698 200 | ||
17.5.2021 | 385.04 | 387.05 | 382.90 | 383.96 | -0.12% | 1 830 800 | ||
14.5.2021 | 382.14 | 385.82 | 380.10 | 384.42 | +1.28% | 1 876 100 | ||
13.5.2021 | 373.09 | 381.44 | 371.57 | 379.53 | +1.96% | 2 023 100 | ||
12.5.2021 | 376.00 | 376.94 | 371.11 | 372.20 | -1.59% | 2 344 600 | ||
11.5.2021 | 379.31 | 380.92 | 376.00 | 378.18 | -0.87% | 1 859 700 | ||
10.5.2021 | 385.49 | 387.89 | 381.28 | 381.48 | -0.74% | 1 998 700 | ||
7.5.2021 | 382.83 | 386.45 | 382.20 | 384.32 | +0.40% | 1 817 100 | ||
6.5.2021 | 373.19 | 382.94 | 373.19 | 382.76 | +2.75% | 2 641 400 | ||
5.5.2021 | 376.35 | 377.52 | 372.05 | 372.50 | -0.75% | 1 905 300 | ||
4.5.2021 | 379.03 | 379.23 | 373.75 | 375.29 | -1.07% | 2 133 800 | ||
3.5.2021 | 373.84 | 379.62 | 372.89 | 379.32 | +1.94% | 2 685 800 | ||
30.4.2021 | 372.91 | 374.16 | 371.33 | 372.09 | -0.39% | 2 118 900 | ||
29.4.2021 | 368.54 | 374.71 | 368.53 | 373.54 | +1.06% | 1 848 300 | ||
28.4.2021 | 369.55 | 370.50 | 368.18 | 369.59 | -0.17% | 1 305 600 | ||
27.4.2021 | 368.17 | 370.96 | 365.29 | 370.21 | +0.45% | 1 875 900 | ||
26.4.2021 | 373.90 | 373.90 | 368.21 | 368.52 | -1.28% | 2 059 700 | ||
23.4.2021 | 371.26 | 374.85 | 370.41 | 373.28 | +0.54% | 1 404 500 | ||
22.4.2021 | 374.34 | 375.44 | 370.03 | 371.26 | -0.76% | 2 138 000 | ||
21.4.2021 | 371.61 | 374.58 | 371.47 | 374.09 | +0.63% | 1 531 800 | ||
20.4.2021 | 369.00 | 375.36 | 368.73 | 371.73 | +0.58% | 2 330 700 | ||
19.4.2021 | 371.00 | 371.53 | 368.20 | 369.55 | -0.32% | 1 560 000 | ||
16.4.2021 | 369.70 | 372.80 | 368.58 | 370.72 | +0.52% | 2 249 200 | ||
15.4.2021 | 364.88 | 369.55 | 364.27 | 368.80 | +1.55% | 1 850 100 | ||
14.4.2021 | 364.85 | 364.85 | 362.55 | 363.17 | -0.56% | 1 509 400 | ||
13.4.2021 | 365.34 | 367.30 | 364.27 | 365.21 | +0.10% | 1 796 400 | ||
12.4.2021 | 362.84 | 365.25 | 361.34 | 364.81 | +0.44% | 1 836 600 | ||
9.4.2021 | 360.91 | 363.71 | 359.60 | 363.21 | +0.55% | 1 610 800 | ||
8.4.2021 | 362.80 | 366.02 | 359.60 | 361.22 | +0.67% | 2 839 200 | ||
7.4.2021 | 360.87 | 361.46 | 357.61 | 358.81 | -0.37% | 1 808 400 | ||
6.4.2021 | 359.80 | 362.80 | 359.00 | 360.12 | -0.20% | 2 142 000 | ||
5.4.2021 | 357.50 | 362.67 | 356.84 | 360.82 | +1.65% | 2 705 700 | ||
1.4.2021 | 352.54 | 357.32 | 351.63 | 354.94 | +0.69% | 2 938 600 | ||
31.3.2021 | 350.66 | 357.45 | 349.23 | 352.48 | +0.78% | 2 832 200 | ||
30.3.2021 | 353.58 | 354.77 | 348.84 | 349.75 | -1.80% | 2 602 400 | ||
29.3.2021 | 351.45 | 357.77 | 351.01 | 356.15 | +1.17% | 3 012 000 | ||
26.3.2021 | 346.21 | 352.46 | 344.10 | 352.02 | +1.64% | 3 061 200 | ||
25.3.2021 | 337.81 | 347.78 | 337.27 | 346.34 | +2.45% | 4 307 100 | ||
24.3.2021 | 342.22 | 342.51 | 336.83 | 338.04 | -0.68% | 3 006 400 | ||
23.3.2021 | 333.89 | 342.51 | 333.80 | 340.34 | +1.74% | 3 641 200 | ||
22.3.2021 | 328.45 | 336.17 | 328.19 | 334.49 | +1.69% | 4 064 900 | ||
19.3.2021 | 323.61 | 329.25 | 322.39 | 328.91 | +1.83% | 4 859 300 | ||
18.3.2021 | 326.48 | 328.14 | 322.38 | 322.98 | -1.89% | 2 736 900 | ||
17.3.2021 | 326.00 | 330.50 | 324.12 | 329.19 | +0.59% | 2 672 400 | ||
16.3.2021 | 329.67 | 330.03 | 326.64 | 327.25 | -0.99% | 3 066 700 | ||
15.3.2021 | 333.60 | 333.68 | 327.32 | 330.51 | -0.20% | 3 243 000 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB