COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 328.10 | 331.63 | 325.60 | 331.14 | +0.75% | 3 182 100 | ||
11.3.2021 | 330.41 | 331.25 | 326.72 | 328.65 | +1.48% | 4 338 900 | ||
10.3.2021 | 321.14 | 327.39 | 317.32 | 323.83 | +1.58% | 4 523 500 | ||
9.3.2021 | 313.76 | 320.28 | 312.71 | 318.78 | +2.36% | 5 426 800 | ||
8.3.2021 | 318.91 | 322.33 | 310.92 | 311.42 | -1.86% | 4 873 500 | ||
5.3.2021 | 315.33 | 318.43 | 307.00 | 317.32 | -0.54% | 8 102 800 | ||
4.3.2021 | 323.37 | 325.60 | 315.04 | 319.04 | -1.51% | 5 501 200 | ||
3.3.2021 | 328.17 | 328.42 | 323.76 | 323.92 | -1.39% | 4 064 200 | ||
2.3.2021 | 333.69 | 334.69 | 328.42 | 328.46 | -1.00% | 4 660 100 | ||
1.3.2021 | 335.21 | 336.00 | 331.36 | 331.77 | +0.23% | 4 653 200 | ||
26.2.2021 | 335.51 | 335.89 | 330.94 | 331.00 | -0.87% | 3 362 200 | ||
25.2.2021 | 340.85 | 343.00 | 333.35 | 333.90 | -2.00% | 3 618 100 | ||
24.2.2021 | 341.79 | 342.50 | 337.89 | 340.70 | -0.43% | 3 305 800 | ||
23.2.2021 | 349.80 | 351.00 | 342.03 | 342.15 | -2.31% | 3 692 600 | ||
22.2.2021 | 352.75 | 353.29 | 348.82 | 350.21 | -1.29% | 2 215 600 | ||
19.2.2021 | 356.69 | 357.93 | 354.58 | 354.77 | -0.61% | 1 839 400 | ||
18.2.2021 | 352.28 | 358.20 | 352.28 | 356.92 | -0.32% | 1 914 900 | ||
17.2.2021 | 353.11 | 358.17 | 351.91 | 358.04 | +1.14% | 2 143 000 | ||
16.2.2021 | 353.08 | 355.36 | 352.04 | 354.00 | +0.35% | 1 829 000 | ||
12.2.2021 | 351.99 | 352.98 | 350.10 | 352.75 | +0.15% | 2 096 600 | ||
11.2.2021 | 355.73 | 356.50 | 351.39 | 352.20 | -1.11% | 2 088 400 | ||
10.2.2021 | 361.00 | 361.00 | 355.12 | 356.12 | -0.96% | 2 162 400 | ||
9.2.2021 | 360.04 | 361.67 | 358.30 | 359.56 | -0.08% | 2 154 000 | ||
8.2.2021 | 356.57 | 360.04 | 355.57 | 359.83 | +1.31% | 2 520 700 | ||
5.2.2021 | 356.55 | 356.85 | 354.10 | 355.17 | -0.20% | 2 165 600 | ||
4.2.2021 | 356.71 | 358.38 | 353.85 | 355.85 | +0.18% | 3 411 600 | ||
3.2.2021 | 356.23 | 357.53 | 353.21 | 355.21 | -0.11% | 1 759 800 | ||
2.2.2021 | 351.76 | 357.70 | 350.72 | 355.58 | +1.44% | 1 905 000 | ||
1.2.2021 | 351.21 | 352.79 | 349.21 | 350.52 | -0.55% | 2 371 200 | ||
29.1.2021 | 354.75 | 356.29 | 351.88 | 352.43 | -1.30% | 2 598 700 | ||
28.1.2021 | 356.85 | 361.61 | 356.07 | 357.06 | +0.18% | 2 251 100 | ||
27.1.2021 | 362.99 | 365.80 | 354.85 | 356.39 | -2.36% | 3 120 800 | ||
26.1.2021 | 360.20 | 365.90 | 358.88 | 364.98 | +0.85% | 1 807 000 | ||
25.1.2021 | 360.86 | 361.96 | 356.82 | 361.88 | -0.12% | 2 735 900 | ||
22.1.2021 | 363.20 | 364.63 | 359.85 | 362.30 | -0.14% | 1 960 300 | ||
21.1.2021 | 361.30 | 363.99 | 359.94 | 362.80 | +0.41% | 2 121 600 | ||
20.1.2021 | 354.39 | 361.90 | 353.41 | 361.30 | +1.92% | 2 767 200 | ||
19.1.2021 | 362.36 | 362.95 | 352.44 | 354.47 | -2.13% | 4 533 800 | ||
15.1.2021 | 361.06 | 364.91 | 360.80 | 362.16 | -0.06% | 2 340 400 | ||
14.1.2021 | 366.00 | 366.50 | 361.56 | 362.35 | -1.26% | 2 363 900 | ||
13.1.2021 | 364.37 | 368.74 | 363.00 | 366.95 | +0.75% | 1 968 800 | ||
12.1.2021 | 364.00 | 365.07 | 360.25 | 364.20 | +0.05% | 2 387 600 | ||
11.1.2021 | 368.58 | 371.00 | 363.86 | 364.01 | -1.61% | 2 562 500 | ||
8.1.2021 | 368.12 | 370.26 | 364.29 | 369.94 | +0.54% | 2 599 700 | ||
7.1.2021 | 371.01 | 371.65 | 366.79 | 367.92 | -0.57% | 2 849 500 | ||
6.1.2021 | 373.82 | 375.80 | 369.65 | 370.02 | -1.53% | 2 661 400 | ||
5.1.2021 | 378.86 | 380.21 | 375.25 | 375.74 | -1.17% | 2 748 400 | ||
4.1.2021 | 377.43 | 381.55 | 374.81 | 380.15 | +0.89% | 3 322 200 | ||
31.12.2020 | 374.99 | 377.04 | 372.46 | 376.78 | +0.62% | 1 628 900 | ||
30.12.2020 | 374.20 | 375.86 | 373.28 | 374.45 | +0.46% | 1 778 000 | ||
29.12.2020 | 372.25 | 373.26 | 370.26 | 372.72 | +0.44% | 2 072 600 | ||
28.12.2020 | 365.50 | 371.69 | 365.08 | 371.06 | +1.77% | 3 207 700 | ||
24.12.2020 | 361.41 | 365.34 | 361.41 | 364.58 | +0.74% | 972 500 | ||
23.12.2020 | 362.45 | 363.10 | 359.50 | 361.89 | -0.04% | 1 782 100 | ||
22.12.2020 | 364.10 | 364.76 | 360.61 | 362.03 | -0.81% | 2 105 500 | ||
21.12.2020 | 365.09 | 366.12 | 361.81 | 364.97 | -0.56% | 2 329 700 | ||
18.12.2020 | 371.10 | 371.36 | 365.93 | 367.00 | -0.89% | 4 140 000 | ||
17.12.2020 | 370.26 | 370.97 | 368.00 | 370.29 | +0.23% | 2 314 200 | ||
16.12.2020 | 371.16 | 372.84 | 368.85 | 369.44 | -0.66% | 2 385 100 | ||
15.12.2020 | 374.50 | 375.69 | 369.30 | 371.88 | -0.67% | 2 133 900 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB