EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2017 | 33.55 | 34.07 | 33.38 | 34.06 | +1.36% | 8 098 700 | ||
23.2.2017 | 33.78 | 33.93 | 33.54 | 33.60 | -0.66% | 6 528 400 | ||
22.2.2017 | 33.92 | 34.14 | 33.63 | 33.82 | -0.30% | 7 068 200 | ||
21.2.2017 | 33.76 | 34.23 | 33.76 | 33.92 | +0.47% | 7 237 500 | ||
20.2.2017 | 33.54 | 33.76 | 0.00% | |||||
17.2.2017 | 33.51 | 33.90 | 33.47 | 33.76 | +0.65% | 7 797 300 | ||
16.2.2017 | 33.84 | 34.15 | 33.46 | 33.54 | -1.39% | 8 891 800 | ||
15.2.2017 | 33.62 | 34.15 | 33.50 | 34.01 | +1.12% | 7 994 500 | ||
14.2.2017 | 33.61 | 33.96 | 33.57 | 33.63 | -0.48% | 7 615 600 | ||
13.2.2017 | 33.62 | 34.09 | 33.56 | 33.79 | +0.47% | 10 744 500 | ||
10.2.2017 | 33.11 | 33.84 | 33.06 | 33.63 | +1.53% | 13 492 300 | ||
9.2.2017 | 33.29 | 33.35 | 32.98 | 33.12 | -0.40% | 10 465 600 | ||
8.2.2017 | 32.45 | 33.41 | 32.28 | 33.25 | +2.52% | 17 081 200 | ||
7.2.2017 | 31.95 | 32.47 | 31.80 | 32.43 | +1.24% | 8 136 000 | ||
6.2.2017 | 32.01 | 32.24 | 31.87 | 32.03 | -0.13% | 5 339 800 | ||
3.2.2017 | 32.11 | 32.20 | 31.91 | 32.07 | +0.31% | 5 423 500 | ||
2.2.2017 | 32.06 | 32.21 | 31.87 | 31.97 | -0.66% | 6 028 600 | ||
1.2.2017 | 31.90 | 32.24 | 31.83 | 32.18 | +1.09% | 9 700 200 | ||
31.1.2017 | 31.89 | 32.00 | 31.53 | 31.83 | -1.06% | 9 469 100 | ||
30.1.2017 | 32.23 | 32.28 | 31.80 | 32.17 | -1.05% | 11 247 700 | ||
27.1.2017 | 31.95 | 32.61 | 31.36 | 32.51 | +2.42% | 17 406 700 | ||
26.1.2017 | 32.37 | 32.85 | 31.55 | 31.74 | +4.99% | 32 044 400 | ||
25.1.2017 | 30.25 | 30.50 | 30.11 | 30.23 | +0.80% | 20 148 200 | ||
24.1.2017 | 30.30 | 30.33 | 29.70 | 29.99 | -0.93% | 16 925 400 | ||
23.1.2017 | 30.64 | 30.65 | 30.06 | 30.27 | -1.21% | 9 341 100 | ||
20.1.2017 | 30.84 | 30.96 | 30.52 | 30.64 | -0.27% | 8 496 300 | ||
19.1.2017 | 30.26 | 30.84 | 30.19 | 30.72 | +1.08% | 14 112 400 | ||
18.1.2017 | 30.29 | 30.48 | 30.14 | 30.39 | +0.33% | 9 523 600 | ||
17.1.2017 | 30.33 | 30.69 | 30.11 | 30.29 | 0.00% | 7 447 100 | ||
13.1.2017 | 30.21 | 30.35 | 29.84 | 30.29 | -0.20% | 7 822 800 | ||
12.1.2017 | 30.80 | 30.80 | 30.11 | 30.35 | -0.20% | 7 890 400 | ||
11.1.2017 | 30.30 | 30.42 | 30.01 | 30.41 | +0.52% | 8 169 000 | ||
10.1.2017 | 30.67 | 30.72 | 29.84 | 30.25 | -1.63% | 13 833 100 | ||
9.1.2017 | 31.00 | 31.03 | 30.60 | 30.75 | -0.97% | 10 532 200 | ||
8.1.2017 | 31.05 | 0.00% | ||||||
6.1.2017 | 29.97 | 31.16 | 29.78 | 31.05 | +3.46% | 13 351 400 | ||
5.1.2017 | 29.73 | 30.08 | 29.61 | 30.01 | +0.84% | 9 062 200 | ||
4.1.2017 | 29.91 | 30.01 | 29.51 | 29.76 | -0.27% | 9 538 800 | ||
3.1.2017 | 29.83 | 30.19 | 29.64 | 29.84 | +0.50% | 7 664 800 | ||
1.1.2017 | 29.69 | 0.00% | ||||||
30.12.2016 | 30.38 | 30.38 | 29.57 | 29.69 | -0.97% | 8 189 700 | ||
29.12.2016 | 30.02 | 30.21 | 29.83 | 29.98 | -0.10% | 7 119 600 | ||
28.12.2016 | 30.24 | 30.25 | 29.93 | 30.01 | -0.77% | 8 118 900 | ||
27.12.2016 | 29.83 | 30.37 | 29.81 | 30.24 | +1.51% | 7 513 400 | ||
23.12.2016 | 29.82 | 29.82 | 29.42 | 29.79 | +0.84% | 8 132 700 | ||
22.12.2016 | 29.28 | 29.70 | 29.21 | 29.54 | +0.61% | 8 865 100 | ||
21.12.2016 | 29.14 | 29.39 | 29.09 | 29.36 | +0.34% | 8 634 800 | ||
20.12.2016 | 29.53 | 29.60 | 29.01 | 29.26 | -0.41% | 11 236 900 | ||
19.12.2016 | 29.70 | 29.80 | 29.32 | 29.38 | -0.78% | 7 814 500 | ||
16.12.2016 | 29.73 | 29.92 | 29.56 | 29.61 | -0.41% | 14 682 000 | ||
15.12.2016 | 29.87 | 29.97 | 29.65 | 29.73 | -0.31% | 10 140 600 | ||
14.12.2016 | 29.85 | 30.16 | 29.64 | 29.82 | 0.00% | 9 624 800 | ||
13.12.2016 | 30.36 | 30.52 | 29.81 | 29.82 | -1.30% | 11 664 300 | ||
12.12.2016 | 30.02 | 30.46 | 29.84 | 30.21 | +0.80% | 14 940 100 | ||
9.12.2016 | 29.61 | 30.11 | 29.42 | 29.97 | +1.86% | 13 549 000 | ||
8.12.2016 | 28.96 | 29.87 | 28.91 | 29.42 | +1.76% | 12 263 200 | ||
7.12.2016 | 28.14 | 28.99 | 28.14 | 28.91 | +2.48% | 10 286 900 | ||
6.12.2016 | 28.30 | 28.39 | 28.03 | 28.21 | -0.50% | 10 387 500 | ||
5.12.2016 | 28.55 | 28.90 | 28.32 | 28.35 | -0.25% | 10 802 900 | ||
2.12.2016 | 27.73 | 28.83 | 27.69 | 28.42 | +3.76% | 14 437 500 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB