EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2022 | 44.69 | 44.81 | 43.91 | 44.13 | -0.72% | 7 289 300 | ||
30.8.2022 | 44.87 | 45.06 | 44.08 | 44.45 | -0.03% | 4 274 900 | ||
29.8.2022 | 44.26 | 44.85 | 43.90 | 44.46 | -0.16% | 4 539 100 | ||
26.8.2022 | 47.03 | 47.21 | 44.51 | 44.53 | -4.43% | 3 978 200 | ||
25.8.2022 | 45.73 | 46.62 | 45.56 | 46.59 | +2.32% | 3 227 800 | ||
24.8.2022 | 45.23 | 46.26 | 45.17 | 45.53 | +0.22% | 4 212 100 | ||
23.8.2022 | 45.32 | 46.36 | 45.16 | 45.43 | +0.08% | 4 307 200 | ||
22.8.2022 | 46.70 | 46.70 | 45.33 | 45.39 | -3.57% | 4 322 500 | ||
19.8.2022 | 47.85 | 48.08 | 46.55 | 47.07 | -3.03% | 4 377 500 | ||
18.8.2022 | 48.39 | 48.72 | 47.82 | 48.54 | -0.07% | 3 534 100 | ||
17.8.2022 | 48.89 | 49.03 | 48.24 | 48.57 | -1.88% | 3 832 300 | ||
16.8.2022 | 48.69 | 50.17 | 48.58 | 49.50 | +1.68% | 5 314 600 | ||
15.8.2022 | 49.17 | 49.24 | 48.20 | 48.68 | -1.54% | 3 710 000 | ||
12.8.2022 | 48.95 | 49.48 | 48.68 | 49.44 | +1.79% | 2 885 800 | ||
11.8.2022 | 48.87 | 49.52 | 48.13 | 48.57 | +0.14% | 4 581 900 | ||
10.8.2022 | 48.86 | 49.29 | 48.47 | 48.50 | +1.04% | 4 848 400 | ||
9.8.2022 | 47.57 | 48.02 | 47.02 | 48.00 | +0.81% | 6 075 100 | ||
8.8.2022 | 47.63 | 49.00 | 47.20 | 47.61 | +0.69% | 4 786 100 | ||
5.8.2022 | 47.33 | 47.66 | 46.69 | 47.28 | -1.24% | 5 487 400 | ||
4.8.2022 | 50.10 | 50.19 | 46.66 | 47.87 | -5.18% | 10 604 500 | ||
3.8.2022 | 49.00 | 50.82 | 49.00 | 50.48 | +4.23% | 8 749 800 | ||
2.8.2022 | 48.69 | 48.84 | 47.75 | 48.43 | -1.05% | 5 250 700 | ||
1.8.2022 | 47.85 | 49.34 | 47.65 | 48.94 | +0.63% | 4 805 800 | ||
29.7.2022 | 49.13 | 49.73 | 48.38 | 48.63 | +0.87% | 7 241 400 | ||
28.7.2022 | 47.37 | 48.24 | 46.48 | 48.21 | +2.18% | 4 914 700 | ||
27.7.2022 | 45.95 | 47.52 | 45.83 | 47.18 | +3.32% | 4 123 000 | ||
26.7.2022 | 45.39 | 45.79 | 45.25 | 45.66 | -1.94% | 3 834 200 | ||
25.7.2022 | 46.68 | 47.04 | 46.14 | 46.56 | -0.26% | 4 042 600 | ||
22.7.2022 | 46.59 | 47.37 | 46.36 | 46.68 | +0.06% | 4 908 200 | ||
21.7.2022 | 46.08 | 46.67 | 45.85 | 46.65 | +0.99% | 2 964 100 | ||
20.7.2022 | 45.59 | 46.47 | 45.42 | 46.19 | +1.78% | 4 066 000 | ||
19.7.2022 | 43.89 | 45.49 | 43.89 | 45.38 | +4.10% | 4 290 500 | ||
18.7.2022 | 43.98 | 44.73 | 43.35 | 43.59 | -0.05% | 4 544 300 | ||
15.7.2022 | 42.99 | 43.96 | 42.85 | 43.61 | +3.75% | 6 407 300 | ||
14.7.2022 | 42.20 | 42.36 | 41.22 | 42.03 | -1.09% | 3 624 800 | ||
13.7.2022 | 42.20 | 43.15 | 41.94 | 42.49 | -1.65% | 4 439 900 | ||
12.7.2022 | 43.06 | 43.95 | 42.87 | 43.20 | +0.86% | 4 751 000 | ||
11.7.2022 | 43.02 | 43.16 | 42.39 | 42.83 | -0.72% | 5 986 800 | ||
8.7.2022 | 43.40 | 43.83 | 42.75 | 43.14 | -1.56% | 3 716 300 | ||
7.7.2022 | 43.72 | 44.07 | 43.19 | 43.82 | +0.22% | 6 216 100 | ||
6.7.2022 | 44.40 | 44.96 | 43.56 | 43.72 | -0.48% | 6 444 000 | ||
5.7.2022 | 42.26 | 43.96 | 41.89 | 43.93 | +2.42% | 6 413 700 | ||
1.7.2022 | 41.94 | 43.04 | 41.76 | 42.89 | +2.92% | 4 950 800 | ||
30.6.2022 | 42.42 | 42.42 | 41.02 | 41.67 | -2.35% | 6 571 700 | ||
29.6.2022 | 42.58 | 43.03 | 42.30 | 42.67 | +0.04% | 3 517 100 | ||
28.6.2022 | 43.40 | 44.48 | 42.60 | 42.65 | -3.90% | 5 435 600 | ||
27.6.2022 | 45.87 | 45.94 | 44.22 | 44.38 | -2.83% | 4 703 400 | ||
24.6.2022 | 43.35 | 45.78 | 43.22 | 45.67 | +6.28% | 20 444 400 | ||
23.6.2022 | 42.17 | 43.11 | 42.05 | 42.97 | -0.38% | 5 244 700 | ||
22.6.2022 | 41.88 | 43.66 | 41.83 | 43.13 | +1.98% | 7 343 000 | ||
21.6.2022 | 42.70 | 43.47 | 42.20 | 42.29 | +0.18% | 7 628 500 | ||
17.6.2022 | 41.51 | 42.57 | 41.43 | 42.21 | +2.75% | 21 193 800 | ||
16.6.2022 | 42.29 | 42.50 | 40.52 | 41.08 | -5.59% | 9 954 900 | ||
15.6.2022 | 42.97 | 44.05 | 42.58 | 43.51 | +2.18% | 8 232 200 | ||
14.6.2022 | 43.20 | 43.59 | 42.21 | 42.58 | -0.82% | 5 288 400 | ||
13.6.2022 | 43.01 | 43.97 | 42.67 | 42.93 | -3.05% | 9 224 400 | ||
10.6.2022 | 44.35 | 45.58 | 44.28 | 44.28 | -5.17% | 8 764 800 | ||
9.6.2022 | 47.20 | 47.44 | 46.43 | 46.69 | -2.08% | 5 139 100 | ||
8.6.2022 | 47.82 | 48.14 | 47.30 | 47.68 | +0.35% | 4 401 800 | ||
7.6.2022 | 46.90 | 47.67 | 46.68 | 47.51 | -0.34% | 5 114 200 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB