INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2016 | 31.87 | 31.95 | 31.70 | 31.88 | -0.38% | 14 211 900 | ||
23.3.2016 | 32.47 | 32.47 | 31.98 | 32.00 | -1.00% | 18 765 300 | ||
22.3.2016 | 32.16 | 32.46 | 31.95 | 32.32 | -0.07% | 22 200 400 | ||
21.3.2016 | 32.23 | 32.42 | 31.95 | 32.34 | -1.05% | 21 760 900 | ||
18.3.2016 | 32.16 | 32.69 | 32.06 | 32.68 | +2.18% | 49 934 200 | ||
17.3.2016 | 31.76 | 32.17 | 31.70 | 31.98 | +0.91% | 22 865 300 | ||
16.3.2016 | 31.49 | 31.80 | 31.17 | 31.69 | +0.12% | 26 298 400 | ||
15.3.2016 | 31.34 | 31.65 | 31.06 | 31.65 | +0.69% | 16 927 700 | ||
14.3.2016 | 31.66 | 31.69 | 31.30 | 31.43 | -1.04% | 17 438 600 | ||
11.3.2016 | 31.67 | 31.79 | 31.53 | 31.76 | +1.63% | 22 811 200 | ||
10.3.2016 | 31.14 | 31.40 | 30.38 | 31.25 | +1.23% | 29 584 800 | ||
9.3.2016 | 30.83 | 31.04 | 30.67 | 30.87 | +1.01% | 14 707 800 | ||
8.3.2016 | 30.83 | 30.88 | 30.38 | 30.56 | -1.23% | 19 104 900 | ||
7.3.2016 | 30.59 | 31.12 | 30.50 | 30.94 | +1.01% | 18 858 200 | ||
4.3.2016 | 30.50 | 30.86 | 30.05 | 30.63 | +0.16% | 20 356 800 | ||
3.3.2016 | 31.13 | 31.35 | 30.54 | 30.58 | +0.13% | 25 625 200 | ||
2.3.2016 | 30.30 | 30.87 | 30.12 | 30.54 | +0.55% | 23 779 800 | ||
1.3.2016 | 29.93 | 30.53 | 29.75 | 30.37 | +2.63% | 25 502 600 | ||
29.2.2016 | 29.72 | 30.14 | 29.58 | 29.59 | -0.71% | 22 903 100 | ||
26.2.2016 | 29.88 | 30.08 | 29.70 | 29.80 | +0.60% | 19 902 200 | ||
25.2.2016 | 29.32 | 29.62 | 28.95 | 29.62 | +1.47% | 17 571 400 | ||
24.2.2016 | 28.52 | 29.30 | 28.38 | 29.19 | +1.35% | 21 593 600 | ||
23.2.2016 | 29.30 | 29.35 | 28.60 | 28.80 | -1.88% | 26 638 200 | ||
22.2.2016 | 29.11 | 29.54 | 29.00 | 29.35 | +2.22% | 23 893 100 | ||
19.2.2016 | 29.20 | 29.33 | 28.71 | 28.71 | -2.42% | 42 056 700 | ||
18.2.2016 | 29.53 | 29.76 | 29.38 | 29.42 | -0.17% | 20 623 300 | ||
17.2.2016 | 28.86 | 29.62 | 28.73 | 29.47 | +2.39% | 27 691 700 | ||
16.2.2016 | 28.75 | 28.95 | 28.36 | 28.78 | +0.48% | 30 705 200 | ||
12.2.2016 | 28.57 | 28.70 | 28.14 | 28.64 | +1.48% | 19 699 000 | ||
11.2.2016 | 27.83 | 28.41 | 27.68 | 28.22 | -0.04% | 28 450 200 | ||
10.2.2016 | 28.88 | 29.00 | 28.19 | 28.23 | -2.02% | 27 267 800 | ||
9.2.2016 | 28.49 | 29.15 | 28.41 | 28.81 | -0.04% | 22 902 600 | ||
8.2.2016 | 28.74 | 28.98 | 28.30 | 28.82 | -0.76% | 28 725 900 | ||
5.2.2016 | 29.58 | 29.76 | 28.91 | 29.04 | -2.46% | 27 957 500 | ||
4.2.2016 | 29.14 | 29.88 | 29.11 | 29.77 | +1.46% | 29 257 800 | ||
3.2.2016 | 29.72 | 29.72 | 28.52 | 29.34 | -1.55% | 44 660 100 | ||
2.2.2016 | 30.45 | 30.49 | 29.63 | 29.80 | -3.31% | 24 994 300 | ||
1.2.2016 | 30.72 | 31.12 | 30.64 | 30.82 | -0.65% | 19 015 100 | ||
29.1.2016 | 30.21 | 31.03 | 30.10 | 31.02 | +3.50% | 38 311 400 | ||
28.1.2016 | 30.02 | 30.18 | 29.75 | 29.97 | +0.53% | 22 028 100 | ||
27.1.2016 | 29.88 | 30.22 | 29.64 | 29.81 | -0.44% | 26 384 100 | ||
26.1.2016 | 29.61 | 30.05 | 29.61 | 29.94 | +1.14% | 24 754 900 | ||
25.1.2016 | 29.99 | 30.22 | 29.57 | 29.60 | -1.11% | 26 441 000 | ||
22.1.2016 | 30.12 | 30.24 | 29.51 | 29.93 | +0.91% | 25 326 500 | ||
21.1.2016 | 29.65 | 30.03 | 29.24 | 29.66 | +0.23% | 30 157 400 | ||
20.1.2016 | 29.35 | 29.87 | 29.21 | 29.59 | -0.71% | 39 598 200 | ||
19.1.2016 | 29.98 | 30.06 | 29.48 | 29.80 | +0.13% | 28 878 100 | ||
15.1.2016 | 29.73 | 30.50 | 29.45 | 29.76 | -9.11% | 76 373 900 | ||
14.1.2016 | 31.97 | 32.87 | 31.80 | 32.74 | +2.60% | 48 728 200 | ||
13.1.2016 | 32.76 | 32.93 | 31.83 | 31.91 | -2.36% | 34 445 700 | ||
12.1.2016 | 32.76 | 32.89 | 32.27 | 32.68 | +1.93% | 28 587 700 | ||
11.1.2016 | 31.81 | 32.22 | 31.68 | 32.06 | +1.74% | 27 732 400 | ||
8.1.2016 | 32.09 | 32.22 | 31.43 | 31.51 | -1.04% | 29 953 800 | ||
7.1.2016 | 32.28 | 33.01 | 31.84 | 31.84 | -3.75% | 37 680 500 | ||
6.1.2016 | 33.25 | 33.52 | 32.80 | 33.08 | -2.22% | 25 491 300 | ||
5.1.2016 | 33.96 | 34.00 | 33.53 | 33.83 | -0.48% | 16 709 500 | ||
4.1.2016 | 33.88 | 34.01 | 33.46 | 33.99 | -1.34% | 27 882 200 | ||
31.12.2015 | 34.82 | 34.96 | 34.44 | 34.45 | -1.55% | 14 736 700 | ||
30.12.2015 | 35.38 | 35.45 | 34.95 | 34.99 | -1.27% | 11 566 800 | ||
29.12.2015 | 35.01 | 35.59 | 35.01 | 35.44 | +1.46% | 14 188 600 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB