INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2016 | 116.05 | 116.40 | 115.35 | 115.63 | +0.12% | 1 535 900 | ||
8.7.2016 | 115.00 | 116.03 | 113.98 | 115.48 | +1.07% | 1 507 500 | ||
7.7.2016 | 113.19 | 114.26 | 112.87 | 114.25 | +0.85% | 1 074 400 | ||
6.7.2016 | 112.04 | 113.33 | 111.87 | 113.28 | +0.47% | 1 328 500 | ||
5.7.2016 | 111.51 | 113.02 | 111.24 | 112.74 | +0.74% | 1 578 200 | ||
1.7.2016 | 111.73 | 112.48 | 111.35 | 111.91 | +0.26% | 1 017 500 | ||
30.6.2016 | 109.37 | 111.79 | 109.10 | 111.61 | +2.12% | 2 191 500 | ||
29.6.2016 | 106.61 | 109.37 | 106.61 | 109.29 | +3.11% | 1 645 800 | ||
28.6.2016 | 105.20 | 106.06 | 104.73 | 105.99 | +1.73% | 1 643 600 | ||
27.6.2016 | 104.24 | 104.82 | 103.03 | 104.18 | -1.10% | 1 769 400 | ||
24.6.2016 | 103.86 | 106.48 | 103.60 | 105.33 | -3.33% | 5 050 300 | ||
23.6.2016 | 108.03 | 108.95 | 107.12 | 108.95 | +2.34% | 1 418 500 | ||
22.6.2016 | 107.76 | 107.89 | 106.38 | 106.45 | -1.35% | 1 453 600 | ||
21.6.2016 | 107.63 | 108.24 | 107.11 | 107.90 | +0.51% | 1 817 600 | ||
20.6.2016 | 106.33 | 107.74 | 106.05 | 107.35 | +1.88% | 1 397 100 | ||
17.6.2016 | 106.28 | 106.44 | 104.72 | 105.36 | -1.07% | 1 689 300 | ||
16.6.2016 | 105.84 | 106.71 | 105.24 | 106.49 | +0.19% | 863 200 | ||
15.6.2016 | 106.79 | 106.89 | 106.13 | 106.28 | +0.05% | 1 197 900 | ||
14.6.2016 | 105.30 | 106.46 | 104.79 | 106.22 | +0.53% | 874 300 | ||
13.6.2016 | 105.59 | 106.97 | 105.59 | 105.66 | -0.74% | 1 342 800 | ||
10.6.2016 | 105.85 | 107.16 | 105.77 | 106.44 | -1.01% | 1 397 800 | ||
9.6.2016 | 107.08 | 107.58 | 106.70 | 107.52 | +0.08% | 1 490 600 | ||
8.6.2016 | 108.69 | 108.85 | 107.32 | 107.43 | -0.95% | 1 436 700 | ||
7.6.2016 | 108.30 | 108.95 | 108.24 | 108.45 | +0.29% | 1 282 500 | ||
6.6.2016 | 107.36 | 108.39 | 107.08 | 108.13 | +0.63% | 1 548 900 | ||
3.6.2016 | 107.61 | 107.77 | 106.72 | 107.45 | -0.62% | 1 732 600 | ||
2.6.2016 | 106.93 | 108.25 | 106.50 | 108.12 | +0.85% | 1 137 600 | ||
1.6.2016 | 105.85 | 107.46 | 105.63 | 107.20 | +0.50% | 1 304 200 | ||
31.5.2016 | 108.00 | 108.68 | 105.91 | 106.66 | -1.15% | 2 598 600 | ||
27.5.2016 | 107.29 | 107.93 | 106.84 | 107.89 | +0.99% | 1 386 300 | ||
26.5.2016 | 105.00 | 107.74 | 104.88 | 106.83 | +1.72% | 2 659 000 | ||
25.5.2016 | 103.03 | 105.95 | 101.81 | 105.02 | -2.14% | 4 732 600 | ||
24.5.2016 | 105.14 | 107.46 | 105.09 | 107.31 | +2.57% | 2 834 900 | ||
23.5.2016 | 103.64 | 105.04 | 103.55 | 104.62 | +1.54% | 2 066 300 | ||
20.5.2016 | 101.89 | 103.58 | 101.59 | 103.03 | +1.58% | 1 169 900 | ||
19.5.2016 | 101.77 | 102.47 | 100.72 | 101.42 | -1.25% | 834 400 | ||
18.5.2016 | 102.22 | 103.11 | 101.81 | 102.70 | +0.53% | 1 043 100 | ||
17.5.2016 | 103.52 | 103.62 | 101.88 | 102.15 | -1.53% | 912 300 | ||
16.5.2016 | 102.25 | 104.54 | 102.09 | 103.73 | +1.66% | 1 046 700 | ||
13.5.2016 | 102.12 | 103.17 | 102.00 | 102.03 | -0.18% | 781 900 | ||
12.5.2016 | 102.41 | 103.06 | 101.21 | 102.21 | -0.11% | 713 300 | ||
11.5.2016 | 102.79 | 103.52 | 102.23 | 102.32 | -0.47% | 617 300 | ||
10.5.2016 | 102.20 | 102.85 | 101.44 | 102.80 | +1.11% | 731 900 | ||
9.5.2016 | 101.36 | 102.42 | 101.18 | 101.67 | +0.62% | 714 800 | ||
6.5.2016 | 99.57 | 101.23 | 99.25 | 101.04 | +0.63% | 883 200 | ||
5.5.2016 | 100.15 | 101.34 | 100.00 | 100.40 | +0.51% | 1 063 300 | ||
4.5.2016 | 101.03 | 101.25 | 99.60 | 99.89 | -1.49% | 1 189 700 | ||
3.5.2016 | 101.43 | 101.90 | 100.70 | 101.40 | -0.80% | 891 700 | ||
2.5.2016 | 101.40 | 102.33 | 100.62 | 102.21 | +1.30% | 1 806 200 | ||
29.4.2016 | 100.48 | 101.09 | 99.20 | 100.89 | -0.48% | 1 613 600 | ||
28.4.2016 | 102.66 | 102.81 | 101.07 | 101.37 | -2.07% | 1 329 300 | ||
27.4.2016 | 103.96 | 104.47 | 102.58 | 103.51 | -0.40% | 1 026 700 | ||
26.4.2016 | 104.59 | 105.00 | 103.12 | 103.92 | +1.52% | 1 234 700 | ||
25.4.2016 | 102.15 | 102.59 | 101.89 | 102.36 | +0.02% | 888 900 | ||
22.4.2016 | 102.04 | 102.44 | 100.76 | 102.33 | +0.02% | 1 614 200 | ||
21.4.2016 | 103.74 | 103.93 | 102.28 | 102.30 | -1.39% | 1 218 900 | ||
20.4.2016 | 104.25 | 104.51 | 103.55 | 103.74 | -0.18% | 880 900 | ||
19.4.2016 | 104.09 | 104.34 | 103.10 | 103.92 | +0.12% | 767 200 | ||
18.4.2016 | 102.56 | 104.00 | 102.35 | 103.79 | +0.93% | 1 158 400 | ||
15.4.2016 | 103.17 | 103.65 | 102.09 | 102.83 | -0.10% | 1 628 000 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB