KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.1.2016 | 64.21 | 65.57 | 63.98 | 65.06 | +1.15% | 2 970 900 | ||
19.1.2016 | 65.50 | 65.50 | 64.07 | 64.32 | -0.36% | 921 000 | ||
15.1.2016 | 64.11 | 65.18 | 63.64 | 64.55 | -3.17% | 1 750 700 | ||
14.1.2016 | 65.03 | 67.14 | 64.81 | 66.66 | +2.90% | 2 485 200 | ||
13.1.2016 | 65.81 | 66.30 | 64.67 | 64.78 | -1.48% | 1 245 000 | ||
12.1.2016 | 65.92 | 66.46 | 65.15 | 65.75 | +0.36% | 744 800 | ||
11.1.2016 | 65.76 | 65.76 | 64.83 | 65.51 | +0.41% | 1 244 400 | ||
8.1.2016 | 66.14 | 66.31 | 64.70 | 65.24 | -1.07% | 1 676 700 | ||
7.1.2016 | 65.42 | 66.66 | 65.41 | 65.94 | -0.97% | 1 789 600 | ||
6.1.2016 | 67.71 | 68.24 | 66.09 | 66.58 | -3.15% | 1 525 300 | ||
5.1.2016 | 68.38 | 69.05 | 68.37 | 68.74 | +0.07% | 2 099 800 | ||
4.1.2016 | 68.03 | 69.18 | 68.00 | 68.69 | -0.96% | 2 185 300 | ||
31.12.2015 | 69.49 | 69.91 | 69.21 | 69.35 | -0.49% | 854 100 | ||
30.12.2015 | 69.85 | 70.20 | 69.66 | 69.69 | -0.31% | 696 600 | ||
29.12.2015 | 69.64 | 70.28 | 69.60 | 69.90 | +0.72% | 992 100 | ||
28.12.2015 | 69.28 | 69.43 | 68.81 | 69.40 | -0.16% | 774 400 | ||
24.12.2015 | 69.20 | 69.70 | 69.20 | 69.51 | +0.37% | 370 200 | ||
23.12.2015 | 69.31 | 69.49 | 69.14 | 69.25 | +0.24% | 437 200 | ||
22.12.2015 | 68.35 | 69.11 | 67.87 | 69.08 | +1.03% | 649 400 | ||
21.12.2015 | 67.38 | 68.39 | 67.06 | 68.37 | +2.25% | 1 564 100 | ||
18.12.2015 | 67.72 | 68.13 | 66.83 | 66.86 | -1.75% | 4 793 500 | ||
17.12.2015 | 69.25 | 69.39 | 68.05 | 68.05 | -1.50% | 1 267 500 | ||
16.12.2015 | 68.96 | 69.39 | 68.06 | 69.08 | +0.29% | 1 715 500 | ||
15.12.2015 | 67.99 | 69.37 | 67.95 | 68.88 | +1.84% | 1 556 400 | ||
14.12.2015 | 68.10 | 68.13 | 67.22 | 67.63 | -0.36% | 1 024 500 | ||
11.12.2015 | 67.53 | 68.29 | 67.53 | 67.87 | -0.91% | 858 300 | ||
10.12.2015 | 67.58 | 68.99 | 67.47 | 68.49 | +1.34% | 1 227 000 | ||
9.12.2015 | 68.62 | 68.81 | 67.55 | 67.58 | -1.68% | 1 387 400 | ||
8.12.2015 | 66.96 | 69.05 | 66.96 | 68.73 | +1.85% | 1 571 900 | ||
7.12.2015 | 67.43 | 67.95 | 67.12 | 67.48 | -0.14% | 1 374 600 | ||
4.12.2015 | 66.77 | 67.95 | 66.77 | 67.57 | +1.44% | 980 900 | ||
3.12.2015 | 67.86 | 68.12 | 66.61 | 66.61 | -1.64% | 1 690 900 | ||
2.12.2015 | 67.61 | 68.36 | 67.61 | 67.72 | -0.27% | 1 393 100 | ||
1.12.2015 | 66.77 | 68.00 | 66.77 | 67.90 | +2.15% | 1 421 900 | ||
30.11.2015 | 66.63 | 67.11 | 66.45 | 66.47 | -0.11% | 1 783 100 | ||
27.11.2015 | 66.40 | 66.73 | 66.31 | 66.54 | +0.25% | 508 200 | ||
25.11.2015 | 66.61 | 66.70 | 66.23 | 66.37 | -0.14% | 1 184 300 | ||
24.11.2015 | 66.44 | 66.94 | 66.16 | 66.46 | -0.31% | 1 996 900 | ||
23.11.2015 | 66.92 | 67.10 | 66.41 | 66.66 | -0.54% | 1 709 500 | ||
20.11.2015 | 67.00 | 67.49 | 66.72 | 67.02 | +0.17% | 840 300 | ||
19.11.2015 | 67.47 | 67.47 | 66.63 | 66.90 | -0.30% | 1 380 100 | ||
18.11.2015 | 66.50 | 67.15 | 66.34 | 67.10 | +0.61% | 1 356 300 | ||
17.11.2015 | 66.31 | 67.09 | 66.17 | 66.69 | +0.51% | 1 444 700 | ||
16.11.2015 | 65.83 | 66.38 | 65.29 | 66.35 | +1.02% | 2 335 300 | ||
13.11.2015 | 65.95 | 66.38 | 65.63 | 65.68 | -0.28% | 1 795 300 | ||
12.11.2015 | 66.23 | 66.38 | 65.75 | 65.86 | -1.56% | 2 915 300 | ||
11.11.2015 | 66.76 | 67.42 | 66.57 | 66.90 | +0.20% | 1 144 300 | ||
10.11.2015 | 66.98 | 67.18 | 66.48 | 66.76 | -0.24% | 787 400 | ||
9.11.2015 | 66.71 | 67.02 | 66.45 | 66.92 | +0.10% | 2 126 800 | ||
6.11.2015 | 66.74 | 67.14 | 66.44 | 66.85 | -0.23% | 1 215 000 | ||
5.11.2015 | 67.03 | 67.35 | 66.43 | 67.00 | +0.25% | 1 766 500 | ||
4.11.2015 | 66.29 | 66.96 | 66.29 | 66.83 | +0.49% | 1 903 100 | ||
3.11.2015 | 66.49 | 66.64 | 66.17 | 66.50 | -0.08% | 2 622 900 | ||
2.11.2015 | 67.00 | 67.39 | 66.50 | 66.55 | -0.85% | 2 938 400 | ||
30.10.2015 | 66.47 | 67.25 | 66.08 | 67.12 | +1.20% | 1 220 900 | ||
29.10.2015 | 65.51 | 66.88 | 65.25 | 66.32 | +0.77% | 2 018 100 | ||
28.10.2015 | 65.39 | 65.96 | 65.01 | 65.81 | +0.71% | 4 172 000 | ||
27.10.2015 | 65.13 | 65.83 | 65.06 | 65.34 | +0.07% | 2 795 700 | ||
26.10.2015 | 65.59 | 65.61 | 64.87 | 65.29 | -0.10% | 4 755 100 | ||
23.10.2015 | 65.00 | 65.67 | 64.97 | 65.35 | +0.69% | 8 384 500 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB