PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2018 | 68.06 | 69.79 | 68.06 | 69.54 | -0.22% | 1 571 100 | ||
10.7.2018 | 69.92 | 70.10 | 69.44 | 69.69 | -0.42% | 1 276 800 | ||
9.7.2018 | 70.33 | 70.33 | 69.65 | 69.98 | +0.27% | 2 448 500 | ||
6.7.2018 | 69.00 | 69.84 | 68.98 | 69.79 | +1.02% | 2 722 200 | ||
5.7.2018 | 67.74 | 69.14 | 67.67 | 69.08 | +1.91% | 2 502 200 | ||
3.7.2018 | 68.18 | 68.84 | 67.62 | 67.78 | -0.39% | 1 620 500 | ||
2.7.2018 | 67.80 | 68.65 | 67.24 | 68.04 | -0.46% | 3 214 100 | ||
29.6.2018 | 67.74 | 69.15 | 67.31 | 68.35 | +0.57% | 4 189 700 | ||
28.6.2018 | 67.37 | 68.40 | 67.37 | 67.96 | +1.59% | 4 872 600 | ||
27.6.2018 | 69.26 | 69.26 | 66.65 | 66.89 | -3.06% | 4 439 200 | ||
26.6.2018 | 70.00 | 70.01 | 68.90 | 69.00 | -0.98% | 2 559 700 | ||
25.6.2018 | 69.83 | 70.11 | 68.68 | 69.68 | -0.77% | 2 224 900 | ||
22.6.2018 | 69.87 | 70.38 | 69.65 | 70.22 | +0.73% | 2 270 800 | ||
21.6.2018 | 69.76 | 70.16 | 69.49 | 69.71 | -0.31% | 1 784 600 | ||
20.6.2018 | 69.45 | 70.06 | 69.29 | 69.92 | +0.67% | 2 311 700 | ||
19.6.2018 | 68.89 | 69.48 | 68.85 | 69.45 | 0.00% | 1 616 800 | ||
18.6.2018 | 69.24 | 69.52 | 68.78 | 69.45 | -0.48% | 1 334 500 | ||
15.6.2018 | 69.26 | 69.90 | 68.61 | 69.78 | +0.63% | 3 071 700 | ||
14.6.2018 | 69.81 | 69.98 | 69.18 | 69.34 | -0.24% | 1 819 300 | ||
13.6.2018 | 69.41 | 69.83 | 68.86 | 69.50 | +0.07% | 2 087 700 | ||
12.6.2018 | 68.09 | 69.59 | 68.01 | 69.45 | +1.92% | 1 851 300 | ||
11.6.2018 | 68.15 | 68.44 | 68.00 | 68.14 | -0.05% | 1 247 700 | ||
8.6.2018 | 67.42 | 68.25 | 67.19 | 68.17 | +0.79% | 2 740 600 | ||
7.6.2018 | 67.96 | 68.11 | 67.20 | 67.63 | -0.65% | 2 242 000 | ||
6.6.2018 | 67.08 | 68.09 | 67.03 | 68.07 | +1.44% | 1 727 100 | ||
5.6.2018 | 66.83 | 67.25 | 66.69 | 67.10 | +0.40% | 1 360 000 | ||
4.6.2018 | 66.46 | 67.03 | 66.46 | 66.83 | +0.52% | 1 874 700 | ||
1.6.2018 | 65.98 | 66.59 | 65.93 | 66.48 | +1.37% | 1 385 400 | ||
31.5.2018 | 65.91 | 66.15 | 65.41 | 65.58 | -0.58% | 1 976 400 | ||
30.5.2018 | 65.95 | 66.34 | 65.38 | 65.96 | +0.53% | 2 300 200 | ||
29.5.2018 | 65.48 | 66.01 | 65.10 | 65.61 | -0.45% | 1 385 300 | ||
25.5.2018 | 65.95 | 66.36 | 65.80 | 65.90 | +0.04% | 1 458 900 | ||
24.5.2018 | 65.64 | 65.90 | 65.04 | 65.87 | +0.45% | 2 127 200 | ||
23.5.2018 | 64.96 | 65.58 | 64.58 | 65.57 | +0.22% | 1 678 000 | ||
22.5.2018 | 65.30 | 65.63 | 64.89 | 65.42 | +0.46% | 2 235 500 | ||
21.5.2018 | 65.13 | 65.32 | 64.81 | 65.12 | +0.46% | 1 632 500 | ||
18.5.2018 | 64.49 | 65.12 | 64.13 | 64.82 | +0.62% | 1 700 600 | ||
17.5.2018 | 64.82 | 65.13 | 64.19 | 64.42 | -0.84% | 2 197 900 | ||
16.5.2018 | 64.35 | 65.29 | 64.15 | 64.96 | +1.07% | 2 057 200 | ||
15.5.2018 | 63.31 | 64.32 | 62.98 | 64.27 | +1.16% | 2 924 500 | ||
14.5.2018 | 63.21 | 64.00 | 63.09 | 63.53 | +0.29% | 2 777 100 | ||
11.5.2018 | 62.93 | 63.51 | 62.74 | 63.34 | +0.55% | 1 568 100 | ||
10.5.2018 | 62.39 | 63.14 | 61.92 | 62.99 | +1.25% | 1 467 300 | ||
9.5.2018 | 61.75 | 62.37 | 61.51 | 62.21 | +1.00% | 1 509 200 | ||
8.5.2018 | 61.58 | 61.92 | 61.29 | 61.59 | -1.56% | 1 428 800 | ||
7.5.2018 | 62.39 | 62.81 | 61.76 | 62.56 | +0.24% | 1 925 600 | ||
4.5.2018 | 61.36 | 62.61 | 61.16 | 62.41 | +1.19% | 1 472 300 | ||
3.5.2018 | 60.38 | 62.01 | 60.38 | 61.67 | +1.39% | 2 779 500 | ||
2.5.2018 | 61.45 | 62.09 | 60.71 | 60.82 | -0.66% | 4 351 500 | ||
1.5.2018 | 60.59 | 61.32 | 60.13 | 61.22 | +1.07% | 1 609 100 | ||
30.4.2018 | 61.89 | 61.92 | 60.56 | 60.57 | -1.65% | 2 070 600 | ||
27.4.2018 | 60.82 | 61.92 | 60.75 | 61.58 | +1.36% | 2 023 600 | ||
26.4.2018 | 60.29 | 60.91 | 60.03 | 60.75 | +1.25% | 1 459 200 | ||
25.4.2018 | 60.03 | 60.21 | 59.55 | 60.00 | +0.08% | 2 741 600 | ||
24.4.2018 | 60.27 | 60.56 | 59.64 | 59.95 | +0.16% | 3 630 800 | ||
23.4.2018 | 60.50 | 60.63 | 59.56 | 59.85 | -0.82% | 2 631 600 | ||
20.4.2018 | 60.88 | 61.07 | 60.23 | 60.34 | -0.97% | 2 980 100 | ||
19.4.2018 | 61.01 | 61.26 | 60.66 | 60.93 | -0.17% | 2 841 200 | ||
18.4.2018 | 61.29 | 61.41 | 60.93 | 61.03 | -0.17% | 3 609 600 | ||
17.4.2018 | 60.33 | 61.70 | 60.33 | 61.13 | -1.79% | 5 171 300 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu