PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2021 | 96.57 | 96.69 | 95.26 | 95.85 | -0.53% | 1 751 900 | ||
9.4.2021 | 96.12 | 96.53 | 95.17 | 96.36 | +0.33% | 1 454 700 | ||
8.4.2021 | 95.63 | 96.46 | 95.00 | 96.04 | +1.29% | 2 178 100 | ||
7.4.2021 | 95.37 | 96.83 | 94.54 | 94.81 | -0.64% | 2 520 200 | ||
6.4.2021 | 95.01 | 95.79 | 92.74 | 95.42 | -4.93% | 4 126 500 | ||
5.4.2021 | 99.65 | 101.15 | 99.46 | 100.36 | +1.62% | 2 382 800 | ||
1.4.2021 | 97.44 | 99.03 | 97.44 | 98.76 | +0.75% | 2 234 800 | ||
31.3.2021 | 99.23 | 99.82 | 97.84 | 98.02 | -1.22% | 2 176 100 | ||
30.3.2021 | 100.03 | 100.48 | 98.27 | 99.23 | -1.05% | 1 547 800 | ||
29.3.2021 | 100.59 | 100.90 | 99.09 | 100.28 | -0.54% | 1 538 800 | ||
26.3.2021 | 98.12 | 101.01 | 97.86 | 100.82 | +2.55% | 1 904 100 | ||
25.3.2021 | 97.11 | 98.55 | 96.56 | 98.31 | +1.39% | 1 701 500 | ||
24.3.2021 | 96.29 | 98.53 | 95.84 | 96.96 | +0.84% | 1 984 700 | ||
23.3.2021 | 96.59 | 97.06 | 95.61 | 96.15 | -0.45% | 1 486 700 | ||
22.3.2021 | 95.57 | 96.76 | 95.39 | 96.58 | +0.77% | 1 696 800 | ||
19.3.2021 | 97.57 | 97.75 | 95.76 | 95.84 | -1.50% | 7 898 700 | ||
18.3.2021 | 96.90 | 98.35 | 95.91 | 97.29 | -0.71% | 1 761 400 | ||
17.3.2021 | 97.51 | 98.64 | 96.76 | 97.98 | -0.07% | 2 018 100 | ||
16.3.2021 | 97.88 | 98.52 | 97.34 | 98.04 | +0.29% | 2 034 600 | ||
15.3.2021 | 95.18 | 97.82 | 95.18 | 97.75 | +2.62% | 1 431 200 | ||
12.3.2021 | 94.74 | 95.34 | 94.28 | 95.25 | +0.09% | 1 527 400 | ||
11.3.2021 | 95.18 | 96.34 | 94.95 | 95.16 | +0.48% | 1 438 200 | ||
10.3.2021 | 94.62 | 95.37 | 94.25 | 94.70 | +0.15% | 2 162 500 | ||
9.3.2021 | 94.40 | 95.53 | 93.64 | 94.55 | +1.44% | 2 071 000 | ||
8.3.2021 | 91.29 | 94.50 | 90.17 | 93.20 | +1.17% | 2 017 800 | ||
5.3.2021 | 90.27 | 92.47 | 89.28 | 92.12 | +3.14% | 2 375 000 | ||
4.3.2021 | 90.43 | 91.48 | 88.69 | 89.31 | -1.30% | 2 246 800 | ||
3.3.2021 | 91.53 | 91.95 | 90.35 | 90.48 | -1.81% | 1 512 400 | ||
2.3.2021 | 92.69 | 93.20 | 91.65 | 92.14 | -0.66% | 1 515 400 | ||
1.3.2021 | 92.00 | 93.70 | 91.21 | 92.75 | +1.84% | 1 571 500 | ||
26.2.2021 | 91.11 | 92.00 | 90.32 | 91.07 | -0.38% | 2 407 300 | ||
25.2.2021 | 93.01 | 93.80 | 91.01 | 91.41 | -2.09% | 2 125 000 | ||
24.2.2021 | 90.04 | 93.70 | 89.41 | 93.36 | +2.72% | 2 070 500 | ||
23.2.2021 | 90.14 | 91.71 | 89.48 | 90.88 | +0.54% | 2 198 500 | ||
22.2.2021 | 89.94 | 91.33 | 89.12 | 90.39 | +0.15% | 2 037 100 | ||
19.2.2021 | 90.68 | 91.55 | 89.86 | 90.25 | -1.13% | 1 746 900 | ||
18.2.2021 | 88.88 | 92.09 | 88.71 | 91.28 | +2.35% | 2 238 400 | ||
17.2.2021 | 88.20 | 89.38 | 87.67 | 89.18 | +0.42% | 2 448 400 | ||
16.2.2021 | 89.34 | 89.61 | 88.25 | 88.80 | -0.68% | 2 311 100 | ||
12.2.2021 | 90.24 | 90.24 | 88.81 | 89.40 | -0.99% | 1 482 600 | ||
11.2.2021 | 90.81 | 91.10 | 90.02 | 90.29 | -0.18% | 1 177 000 | ||
10.2.2021 | 91.51 | 91.51 | 90.40 | 90.45 | -0.49% | 971 700 | ||
9.2.2021 | 91.66 | 91.68 | 90.78 | 90.89 | -0.90% | 1 394 900 | ||
8.2.2021 | 90.63 | 91.89 | 90.53 | 91.71 | +0.08% | 1 106 400 | ||
5.2.2021 | 92.00 | 92.20 | 91.35 | 91.63 | +0.05% | 1 217 100 | ||
4.2.2021 | 90.30 | 91.61 | 89.94 | 91.58 | +1.81% | 1 181 800 | ||
3.2.2021 | 90.54 | 90.54 | 89.12 | 89.95 | -0.65% | 1 516 600 | ||
2.2.2021 | 89.82 | 91.04 | 88.90 | 90.53 | +1.37% | 1 686 700 | ||
1.2.2021 | 87.77 | 90.01 | 86.89 | 89.30 | +2.26% | 1 861 500 | ||
29.1.2021 | 87.99 | 87.99 | 86.24 | 87.32 | -1.99% | 2 248 500 | ||
28.1.2021 | 88.03 | 90.13 | 87.90 | 89.09 | +2.07% | 3 323 700 | ||
27.1.2021 | 86.19 | 88.17 | 85.30 | 87.28 | -0.06% | 3 793 300 | ||
26.1.2021 | 87.26 | 88.03 | 86.56 | 87.33 | +0.42% | 1 663 600 | ||
25.1.2021 | 86.60 | 87.30 | 85.60 | 86.96 | +0.10% | 2 440 700 | ||
22.1.2021 | 87.23 | 87.49 | 86.37 | 86.87 | -0.78% | 1 730 300 | ||
21.1.2021 | 89.02 | 89.37 | 87.25 | 87.55 | -1.99% | 1 469 300 | ||
20.1.2021 | 87.80 | 89.63 | 87.80 | 89.32 | +1.10% | 1 633 300 | ||
19.1.2021 | 88.69 | 89.19 | 88.05 | 88.34 | -0.04% | 1 722 300 | ||
15.1.2021 | 87.56 | 88.51 | 86.95 | 88.37 | +0.34% | 1 658 400 | ||
14.1.2021 | 89.66 | 89.80 | 87.90 | 88.07 | -1.67% | 1 657 800 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB