XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2021 | 126.83 | 129.52 | 126.83 | 128.63 | +2.22% | 1 193 565 | ||
3.6.2021 | 126.88 | 128.80 | 125.78 | 125.83 | -2.57% | 1 684 628 | ||
2.6.2021 | 127.70 | 130.53 | 127.50 | 129.14 | +0.94% | 2 229 543 | ||
1.6.2021 | 127.35 | 131.10 | 127.35 | 127.93 | +0.73% | 1 532 891 | ||
28.5.2021 | 123.67 | 128.28 | 123.67 | 127.00 | +3.23% | 1 650 491 | ||
27.5.2021 | 123.47 | 123.74 | 122.35 | 123.02 | -0.55% | 1 867 348 | ||
26.5.2021 | 123.87 | 124.98 | 123.30 | 123.70 | -0.32% | 1 716 107 | ||
25.5.2021 | 124.36 | 125.68 | 122.87 | 124.09 | +0.25% | 1 386 092 | ||
24.5.2021 | 123.90 | 124.40 | 122.72 | 123.77 | +0.78% | 1 093 418 | ||
21.5.2021 | 124.95 | 125.09 | 122.30 | 122.81 | -0.96% | 1 098 255 | ||
20.5.2021 | 121.45 | 124.33 | 120.96 | 123.99 | +2.67% | 1 703 706 | ||
19.5.2021 | 115.48 | 121.64 | 115.12 | 120.76 | +2.50% | 3 213 562 | ||
18.5.2021 | 118.57 | 119.92 | 117.42 | 117.81 | -0.28% | 1 576 135 | ||
17.5.2021 | 117.12 | 119.29 | 116.18 | 118.14 | +0.11% | 1 507 913 | ||
14.5.2021 | 115.72 | 118.81 | 114.27 | 118.00 | +2.95% | 1 919 047 | ||
13.5.2021 | 118.78 | 118.85 | 114.24 | 114.61 | -1.94% | 2 539 943 | ||
12.5.2021 | 118.29 | 119.39 | 116.16 | 116.87 | -3.60% | 3 534 892 | ||
11.5.2021 | 115.98 | 121.47 | 114.43 | 121.23 | +1.37% | 2 076 713 | ||
10.5.2021 | 123.13 | 123.37 | 119.51 | 119.59 | -3.89% | 1 727 709 | ||
7.5.2021 | 123.39 | 125.32 | 123.09 | 124.43 | +1.87% | 2 016 075 | ||
6.5.2021 | 121.81 | 122.70 | 119.83 | 122.14 | +0.09% | 1 558 229 | ||
5.5.2021 | 123.64 | 124.54 | 121.18 | 122.03 | -0.84% | 2 478 398 | ||
4.5.2021 | 122.11 | 123.22 | 120.66 | 123.06 | -0.40% | 4 140 103 | ||
3.5.2021 | 128.32 | 128.64 | 123.40 | 123.55 | -3.45% | 3 766 666 | ||
30.4.2021 | 130.52 | 132.28 | 127.54 | 127.96 | -3.41% | 4 901 788 | ||
29.4.2021 | 132.33 | 134.23 | 130.43 | 132.47 | +0.72% | 2 005 013 | ||
28.4.2021 | 139.00 | 139.85 | 131.32 | 131.52 | -1.57% | 2 312 272 | ||
27.4.2021 | 134.19 | 136.43 | 133.45 | 133.61 | -0.27% | 1 898 926 | ||
26.4.2021 | 130.00 | 134.52 | 129.48 | 133.96 | +3.31% | 1 486 183 | ||
23.4.2021 | 124.58 | 130.18 | 124.45 | 129.66 | +5.34% | 1 779 902 | ||
22.4.2021 | 127.05 | 127.16 | 122.45 | 123.08 | -3.05% | 1 739 330 | ||
21.4.2021 | 123.29 | 127.37 | 123.00 | 126.95 | +2.69% | 2 552 238 | ||
20.4.2021 | 126.30 | 126.90 | 122.90 | 123.62 | -2.59% | 1 946 555 | ||
19.4.2021 | 127.99 | 130.11 | 125.42 | 126.90 | -1.36% | 1 836 354 | ||
16.4.2021 | 130.49 | 130.99 | 127.85 | 128.64 | -1.13% | 2 179 739 | ||
15.4.2021 | 125.51 | 131.63 | 125.51 | 130.10 | +5.25% | 3 732 101 | ||
14.4.2021 | 126.72 | 127.04 | 122.82 | 123.61 | -2.07% | 1 209 627 | ||
13.4.2021 | 125.24 | 127.36 | 124.39 | 126.21 | +1.59% | 1 514 363 | ||
12.4.2021 | 129.53 | 129.56 | 122.97 | 124.23 | -4.24% | 3 529 849 | ||
9.4.2021 | 132.10 | 132.12 | 129.18 | 129.72 | -2.30% | 8 862 282 | ||
8.4.2021 | 133.50 | 133.75 | 131.36 | 132.77 | +0.82% | 4 239 402 | ||
7.4.2021 | 130.17 | 132.89 | 128.66 | 131.68 | +0.98% | 1 782 502 | ||
6.4.2021 | 130.36 | 132.15 | 129.66 | 130.40 | -0.26% | 2 587 331 | ||
5.4.2021 | 131.98 | 131.99 | 129.11 | 130.73 | +0.67% | 1 884 958 | ||
1.4.2021 | 126.08 | 130.12 | 126.06 | 129.85 | +4.80% | 2 707 686 | ||
31.3.2021 | 121.51 | 125.13 | 121.27 | 123.90 | +2.99% | 2 718 108 | ||
30.3.2021 | 121.25 | 121.25 | 118.41 | 120.30 | -1.58% | 1 594 690 | ||
29.3.2021 | 121.77 | 123.28 | 120.45 | 122.23 | -0.74% | 1 792 190 | ||
26.3.2021 | 120.02 | 123.37 | 118.06 | 123.14 | +2.59% | 2 360 311 | ||
25.3.2021 | 119.06 | 120.61 | 117.30 | 120.03 | +0.05% | 1 479 439 | ||
24.3.2021 | 122.43 | 123.88 | 119.93 | 119.96 | -1.78% | 2 162 001 | ||
23.3.2021 | 125.62 | 125.62 | 121.19 | 122.13 | -2.57% | 2 751 890 | ||
22.3.2021 | 124.17 | 127.06 | 123.23 | 125.35 | +2.01% | 2 697 356 | ||
19.3.2021 | 122.63 | 123.85 | 120.72 | 122.88 | +0.51% | 6 379 273 | ||
18.3.2021 | 126.09 | 127.30 | 121.46 | 122.25 | -5.38% | 2 740 408 | ||
17.3.2021 | 127.49 | 130.33 | 125.40 | 129.19 | 0.00% | 1 936 698 | ||
16.3.2021 | 130.06 | 132.32 | 128.35 | 129.18 | +0.43% | 2 264 333 | ||
15.3.2021 | 126.74 | 128.87 | 125.75 | 128.62 | +2.52% | 2 256 167 | ||
12.3.2021 | 123.05 | 125.77 | 122.87 | 125.45 | -0.51% | 1 450 716 | ||
11.3.2021 | 122.02 | 127.06 | 121.76 | 126.09 | +6.18% | 3 624 833 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB