WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2015 | 94.69 | 94.76 | 93.77 | 94.46 | +0.22% | 6 586 200 | ||
9.1.2015 | 94.05 | 95.27 | 93.99 | 94.25 | +0.49% | 8 621 300 | ||
8.1.2015 | 93.87 | 94.30 | 93.56 | 93.79 | +1.03% | 7 579 400 | ||
7.1.2015 | 92.72 | 93.15 | 92.10 | 92.83 | +1.02% | 6 589 500 | ||
6.1.2015 | 92.57 | 93.19 | 91.16 | 91.89 | -0.54% | 6 793 100 | ||
5.1.2015 | 93.28 | 93.35 | 91.78 | 92.38 | -1.47% | 7 789 400 | ||
2.1.2015 | 94.91 | 95.28 | 92.85 | 93.75 | -0.47% | 5 865 400 | ||
31.12.2014 | 95.13 | 95.52 | 94.03 | 94.19 | -0.54% | 4 797 000 | ||
30.12.2014 | 95.21 | 95.50 | 94.50 | 94.70 | -0.84% | 3 490 100 | ||
29.12.2014 | 94.74 | 95.93 | 94.69 | 95.50 | +0.49% | 3 584 400 | ||
26.12.2014 | 94.74 | 95.31 | 94.52 | 95.03 | +0.64% | 3 142 400 | ||
24.12.2014 | 94.69 | 95.12 | 94.37 | 94.42 | -0.29% | 2 165 700 | ||
23.12.2014 | 94.48 | 95.07 | 94.40 | 94.69 | +0.52% | 5 385 800 | ||
22.12.2014 | 93.39 | 94.36 | 93.22 | 94.20 | +1.41% | 7 477 500 | ||
19.12.2014 | 92.34 | 93.20 | 91.88 | 92.89 | +0.30% | 12 837 900 | ||
18.12.2014 | 92.19 | 92.61 | 91.86 | 92.61 | +1.34% | 9 387 500 | ||
17.12.2014 | 90.36 | 91.68 | 90.20 | 91.38 | +1.34% | 6 885 900 | ||
16.12.2014 | 90.50 | 92.00 | 90.13 | 90.17 | -0.81% | 6 549 400 | ||
15.12.2014 | 92.03 | 92.69 | 90.19 | 90.90 | -0.65% | 6 746 800 | ||
12.12.2014 | 91.18 | 92.61 | 90.95 | 91.49 | -0.29% | 7 890 900 | ||
11.12.2014 | 91.09 | 92.66 | 90.66 | 91.75 | +0.13% | 8 227 800 | ||
10.12.2014 | 92.52 | 92.83 | 91.55 | 91.63 | -1.41% | 10 346 100 | ||
9.12.2014 | 93.51 | 93.57 | 91.76 | 92.94 | -0.92% | 9 519 900 | ||
8.12.2014 | 94.21 | 94.50 | 93.41 | 93.80 | +0.04% | 6 682 200 | ||
5.12.2014 | 93.69 | 93.98 | 93.34 | 93.76 | +0.56% | 5 226 800 | ||
4.12.2014 | 93.61 | 93.63 | 92.57 | 93.23 | +0.12% | 6 017 300 | ||
3.12.2014 | 93.54 | 93.66 | 92.50 | 93.11 | -0.39% | 5 492 400 | ||
2.12.2014 | 92.65 | 93.81 | 92.42 | 93.47 | +0.83% | 6 664 200 | ||
1.12.2014 | 92.63 | 93.14 | 92.10 | 92.70 | +0.20% | 6 714 700 | ||
28.11.2014 | 92.53 | 92.96 | 92.23 | 92.51 | +0.64% | 3 853 000 | ||
26.11.2014 | 91.96 | 92.28 | 91.67 | 91.92 | +0.29% | 4 607 200 | ||
25.11.2014 | 90.71 | 91.92 | 90.71 | 91.65 | +1.18% | 7 404 200 | ||
24.11.2014 | 89.32 | 90.66 | 89.32 | 90.58 | +1.82% | 6 504 100 | ||
21.11.2014 | 89.69 | 89.80 | 88.76 | 88.96 | +0.06% | 7 383 500 | ||
20.11.2014 | 89.25 | 89.46 | 88.75 | 88.90 | -1.03% | 8 604 000 | ||
19.11.2014 | 90.26 | 90.28 | 89.19 | 89.82 | -0.51% | 7 710 000 | ||
18.11.2014 | 90.33 | 90.69 | 90.13 | 90.28 | -0.15% | 4 461 600 | ||
17.11.2014 | 90.50 | 90.78 | 90.05 | 90.41 | -0.43% | 4 148 400 | ||
14.11.2014 | 90.68 | 90.85 | 90.38 | 90.80 | +0.34% | 4 281 100 | ||
13.11.2014 | 90.10 | 90.71 | 90.03 | 90.49 | +0.65% | 5 098 800 | ||
12.11.2014 | 89.77 | 90.12 | 89.33 | 89.90 | -0.09% | 5 262 500 | ||
11.11.2014 | 90.01 | 90.03 | 89.13 | 89.98 | +0.22% | 5 896 800 | ||
10.11.2014 | 90.24 | 90.42 | 88.95 | 89.78 | -0.25% | 8 155 700 | ||
7.11.2014 | 89.39 | 90.02 | 88.65 | 90.00 | -2.18% | 16 176 300 | ||
6.11.2014 | 91.29 | 92.00 | 91.15 | 92.00 | +1.09% | 9 938 800 | ||
5.11.2014 | 91.60 | 91.60 | 89.59 | 91.00 | +0.71% | 7 021 000 | ||
4.11.2014 | 91.97 | 91.98 | 89.80 | 90.35 | -1.49% | 7 928 500 | ||
3.11.2014 | 91.24 | 91.82 | 91.00 | 91.71 | +0.36% | 5 447 700 | ||
31.10.2014 | 91.51 | 91.98 | 90.75 | 91.38 | +1.28% | 7 472 200 | ||
30.10.2014 | 89.44 | 90.54 | 88.91 | 90.22 | +0.77% | 4 445 300 | ||
29.10.2014 | 89.84 | 90.25 | 88.95 | 89.53 | -0.45% | 5 442 100 | ||
28.10.2014 | 89.04 | 89.96 | 88.95 | 89.93 | +1.67% | 4 554 400 | ||
27.10.2014 | 88.47 | 88.99 | 88.24 | 88.45 | -0.19% | 5 644 300 | ||
24.10.2014 | 87.91 | 88.66 | 87.58 | 88.61 | +0.70% | 4 937 500 | ||
23.10.2014 | 88.21 | 88.63 | 87.76 | 87.99 | +1.02% | 7 245 300 | ||
22.10.2014 | 87.94 | 88.61 | 86.98 | 87.10 | -0.51% | 9 314 500 | ||
21.10.2014 | 86.32 | 87.68 | 86.25 | 87.54 | +2.36% | 9 170 400 | ||
20.10.2014 | 84.23 | 85.61 | 84.15 | 85.52 | +2.01% | 8 302 100 | ||
17.10.2014 | 82.68 | 84.66 | 82.68 | 83.83 | +2.55% | 12 381 800 | ||
16.10.2014 | 79.93 | 82.47 | 79.55 | 81.74 | -0.42% | 13 216 500 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB