WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 175.97 | 177.12 | 175.19 | 176.33 | -0.38% | 5 356 200 | ||
7.6.2021 | 177.97 | 178.07 | 176.40 | 176.99 | -0.11% | 5 178 100 | ||
4.6.2021 | 175.93 | 177.52 | 175.61 | 177.18 | +0.53% | 6 343 400 | ||
3.6.2021 | 176.27 | 176.97 | 175.42 | 176.24 | -0.43% | 5 583 900 | ||
2.6.2021 | 179.04 | 179.10 | 176.93 | 177.00 | -1.03% | 7 851 700 | ||
1.6.2021 | 180.18 | 181.01 | 178.74 | 178.84 | +0.10% | 7 475 600 | ||
28.5.2021 | 179.51 | 180.14 | 178.08 | 178.65 | -0.22% | 7 124 800 | ||
27.5.2021 | 177.20 | 179.59 | 176.79 | 179.04 | +1.45% | 13 567 800 | ||
26.5.2021 | 176.62 | 177.90 | 176.20 | 176.47 | +0.17% | 8 086 200 | ||
25.5.2021 | 175.60 | 177.45 | 175.40 | 176.17 | +1.06% | 8 089 700 | ||
24.5.2021 | 172.45 | 175.11 | 171.75 | 174.31 | +1.10% | 7 346 700 | ||
21.5.2021 | 172.22 | 173.12 | 171.52 | 172.40 | +0.60% | 8 105 700 | ||
20.5.2021 | 169.21 | 171.90 | 168.98 | 171.36 | +1.23% | 7 400 700 | ||
19.5.2021 | 167.71 | 169.40 | 167.10 | 169.27 | -0.25% | 9 251 000 | ||
18.5.2021 | 170.26 | 171.26 | 169.45 | 169.68 | -0.24% | 10 401 000 | ||
17.5.2021 | 172.70 | 172.99 | 168.57 | 170.08 | -2.09% | 17 771 600 | ||
14.5.2021 | 172.93 | 174.91 | 168.78 | 173.70 | -2.61% | 33 149 400 | ||
13.5.2021 | 178.37 | 180.75 | 175.80 | 178.34 | +0.27% | 12 332 200 | ||
12.5.2021 | 180.70 | 182.46 | 177.58 | 177.85 | -2.11% | 8 988 100 | ||
11.5.2021 | 181.80 | 182.25 | 178.43 | 181.67 | -1.43% | 10 865 600 | ||
10.5.2021 | 185.70 | 186.97 | 184.03 | 184.30 | -0.30% | 8 260 300 | ||
7.5.2021 | 182.00 | 185.12 | 181.51 | 184.84 | +1.67% | 6 888 400 | ||
6.5.2021 | 182.78 | 182.99 | 179.81 | 181.79 | +0.15% | 6 944 900 | ||
5.5.2021 | 185.01 | 185.01 | 181.36 | 181.51 | -1.49% | 5 901 700 | ||
4.5.2021 | 184.87 | 185.63 | 182.31 | 184.25 | -0.68% | 7 069 300 | ||
3.5.2021 | 187.69 | 189.22 | 185.25 | 185.51 | -0.28% | 7 542 800 | ||
30.4.2021 | 184.29 | 186.32 | 183.54 | 186.02 | +0.37% | 7 866 300 | ||
29.4.2021 | 184.80 | 185.55 | 182.75 | 185.33 | +1.05% | 5 958 300 | ||
28.4.2021 | 184.79 | 184.79 | 182.82 | 183.39 | -0.68% | 5 199 300 | ||
27.4.2021 | 184.99 | 185.81 | 184.15 | 184.64 | +0.20% | 4 870 000 | ||
26.4.2021 | 183.96 | 185.60 | 183.26 | 184.27 | +0.68% | 6 178 300 | ||
23.4.2021 | 182.35 | 183.90 | 181.96 | 183.02 | +0.14% | 6 075 500 | ||
22.4.2021 | 184.22 | 184.88 | 181.26 | 182.76 | -0.20% | 7 378 300 | ||
21.4.2021 | 181.29 | 183.38 | 178.86 | 183.11 | +0.17% | 8 400 200 | ||
20.4.2021 | 187.29 | 188.08 | 181.82 | 182.79 | -2.48% | 10 765 800 | ||
19.4.2021 | 187.51 | 190.33 | 185.65 | 187.43 | +0.09% | 7 625 800 | ||
16.4.2021 | 187.57 | 189.47 | 186.20 | 187.26 | +0.71% | 9 453 500 | ||
15.4.2021 | 188.09 | 188.90 | 185.70 | 185.93 | -0.82% | 7 262 500 | ||
14.4.2021 | 185.97 | 190.40 | 185.71 | 187.46 | +1.06% | 9 089 900 | ||
13.4.2021 | 185.59 | 186.44 | 184.60 | 185.49 | -0.54% | 6 826 500 | ||
12.4.2021 | 187.75 | 187.85 | 185.48 | 186.49 | -0.75% | 6 662 500 | ||
9.4.2021 | 188.17 | 188.22 | 186.15 | 187.89 | +0.30% | 6 089 300 | ||
8.4.2021 | 187.20 | 188.05 | 185.63 | 187.32 | -0.13% | 7 763 000 | ||
7.4.2021 | 189.80 | 190.33 | 186.95 | 187.56 | -1.15% | 6 238 700 | ||
6.4.2021 | 188.50 | 191.28 | 187.87 | 189.73 | +0.65% | 7 926 200 | ||
5.4.2021 | 191.47 | 191.67 | 188.09 | 188.50 | -0.25% | 7 405 300 | ||
1.4.2021 | 186.43 | 189.10 | 185.59 | 188.97 | +2.41% | 7 749 400 | ||
31.3.2021 | 185.83 | 186.90 | 184.42 | 184.52 | -0.55% | 8 478 000 | ||
30.3.2021 | 183.83 | 186.32 | 183.56 | 185.53 | +0.36% | 5 929 700 | ||
29.3.2021 | 185.24 | 185.94 | 183.15 | 184.85 | -0.58% | 7 544 700 | ||
26.3.2021 | 188.83 | 188.98 | 182.57 | 185.92 | -0.53% | 10 196 100 | ||
25.3.2021 | 181.85 | 187.71 | 181.01 | 186.91 | +1.18% | 9 609 200 | ||
24.3.2021 | 190.06 | 190.50 | 184.64 | 184.72 | -2.13% | 13 549 100 | ||
23.3.2021 | 191.59 | 192.34 | 187.97 | 188.73 | -2.15% | 10 701 200 | ||
22.3.2021 | 193.26 | 196.33 | 192.00 | 192.86 | +0.89% | 8 838 500 | ||
19.3.2021 | 190.92 | 194.00 | 189.76 | 191.14 | -0.60% | 28 354 600 | ||
18.3.2021 | 194.95 | 195.08 | 191.74 | 192.28 | -1.52% | 9 644 500 | ||
17.3.2021 | 193.44 | 196.19 | 191.78 | 195.24 | +0.51% | 14 418 700 | ||
16.3.2021 | 196.10 | 196.59 | 192.88 | 194.24 | -1.29% | 9 680 700 | ||
15.3.2021 | 198.54 | 198.54 | 194.81 | 196.76 | -0.21% | 10 311 400 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB