EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2020 | 43.75 | 44.11 | 42.96 | 43.70 | +1.53% | 34 273 000 | ||
15.12.2020 | 42.44 | 43.22 | 42.06 | 43.04 | +1.94% | 27 138 400 | ||
14.12.2020 | 44.34 | 44.46 | 42.18 | 42.22 | -3.61% | 30 595 000 | ||
11.12.2020 | 43.70 | 43.93 | 43.21 | 43.80 | -0.48% | 25 478 800 | ||
10.12.2020 | 43.20 | 44.47 | 42.76 | 44.01 | +2.82% | 38 058 700 | ||
9.12.2020 | 42.71 | 43.73 | 42.38 | 42.80 | +1.32% | 37 824 800 | ||
8.12.2020 | 40.53 | 42.59 | 40.44 | 42.24 | +3.27% | 32 573 800 | ||
7.12.2020 | 41.42 | 41.54 | 40.67 | 40.90 | -1.88% | 24 899 400 | ||
4.12.2020 | 40.77 | 41.76 | 40.65 | 41.68 | +3.65% | 28 723 600 | ||
3.12.2020 | 40.07 | 40.64 | 39.73 | 40.21 | +0.67% | 27 038 900 | ||
2.12.2020 | 38.39 | 40.42 | 38.34 | 39.94 | +3.74% | 29 369 500 | ||
1.12.2020 | 38.96 | 39.65 | 38.47 | 38.50 | +0.97% | 32 472 900 | ||
30.11.2020 | 39.80 | 39.88 | 37.97 | 38.13 | -5.13% | 45 614 300 | ||
27.11.2020 | 40.70 | 40.94 | 39.87 | 40.19 | -1.52% | 14 971 900 | ||
25.11.2020 | 41.67 | 41.71 | 40.65 | 40.81 | -2.79% | 28 178 200 | ||
24.11.2020 | 40.51 | 42.08 | 40.22 | 41.98 | +6.65% | 46 979 300 | ||
23.11.2020 | 37.50 | 39.43 | 37.28 | 39.36 | +6.55% | 29 367 600 | ||
20.11.2020 | 37.35 | 37.41 | 36.78 | 36.94 | -1.23% | 18 351 000 | ||
19.11.2020 | 36.86 | 37.50 | 36.56 | 37.40 | +0.51% | 26 954 400 | ||
18.11.2020 | 39.02 | 39.13 | 37.20 | 37.21 | -3.78% | 31 068 000 | ||
17.11.2020 | 37.81 | 38.71 | 37.38 | 38.67 | +1.33% | 26 521 100 | ||
16.11.2020 | 37.59 | 38.17 | 37.10 | 38.16 | +5.76% | 38 596 800 | ||
13.11.2020 | 35.40 | 36.25 | 35.38 | 36.08 | +2.41% | 29 241 500 | ||
12.11.2020 | 35.86 | 36.29 | 34.87 | 35.23 | -3.43% | 30 933 700 | ||
11.11.2020 | 37.09 | 37.12 | 36.19 | 36.48 | -1.04% | 34 124 500 | ||
10.11.2020 | 37.05 | 37.43 | 35.98 | 36.86 | -0.19% | 49 055 400 | ||
9.11.2020 | 36.42 | 38.01 | 36.06 | 36.93 | +12.66% | 76 879 400 | ||
6.11.2020 | 33.10 | 33.66 | 32.62 | 32.78 | -1.18% | 33 985 600 | ||
5.11.2020 | 33.37 | 33.92 | 33.14 | 33.17 | -0.19% | 30 824 100 | ||
4.11.2020 | 33.27 | 34.14 | 32.53 | 33.23 | -0.54% | 35 410 100 | ||
3.11.2020 | 34.49 | 34.49 | 33.13 | 33.41 | -1.71% | 36 773 000 | ||
2.11.2020 | 33.14 | 34.46 | 32.57 | 33.99 | +4.19% | 40 130 300 | ||
30.10.2020 | 32.41 | 33.14 | 32.01 | 32.62 | -1.07% | 47 885 700 | ||
29.10.2020 | 31.41 | 33.13 | 31.11 | 32.97 | +4.43% | 38 622 800 | ||
28.10.2020 | 32.10 | 32.38 | 31.52 | 31.57 | -3.81% | 42 136 400 | ||
27.10.2020 | 33.15 | 33.20 | 32.70 | 32.82 | -1.59% | 27 100 700 | ||
26.10.2020 | 33.61 | 33.77 | 32.95 | 33.35 | -2.38% | 30 888 700 | ||
23.10.2020 | 34.97 | 35.08 | 33.86 | 34.16 | -2.01% | 27 429 100 | ||
22.10.2020 | 33.18 | 34.96 | 33.02 | 34.86 | +5.12% | 31 831 500 | ||
21.10.2020 | 33.51 | 33.62 | 33.14 | 33.16 | -1.61% | 28 619 300 | ||
20.10.2020 | 33.66 | 33.93 | 33.33 | 33.70 | +0.83% | 23 040 600 | ||
19.10.2020 | 34.10 | 34.37 | 33.39 | 33.42 | -2.00% | 23 645 800 | ||
16.10.2020 | 34.37 | 34.64 | 33.88 | 34.10 | -1.02% | 22 627 200 | ||
15.10.2020 | 33.70 | 34.46 | 33.27 | 34.45 | +0.87% | 23 251 600 | ||
14.10.2020 | 34.06 | 34.83 | 34.03 | 34.15 | -0.21% | 17 743 000 | ||
13.10.2020 | 34.73 | 34.87 | 34.10 | 34.22 | -1.19% | 20 995 100 | ||
12.10.2020 | 34.54 | 34.73 | 34.23 | 34.63 | -0.32% | 17 912 800 | ||
9.10.2020 | 35.68 | 35.95 | 34.65 | 34.74 | -1.48% | 29 228 600 | ||
8.10.2020 | 33.88 | 35.34 | 33.76 | 35.26 | +5.25% | 34 413 700 | ||
7.10.2020 | 33.64 | 33.74 | 33.21 | 33.50 | +0.32% | 23 779 300 | ||
6.10.2020 | 34.12 | 34.42 | 33.31 | 33.39 | -1.04% | 26 731 800 | ||
5.10.2020 | 33.32 | 33.75 | 33.17 | 33.74 | +2.30% | 22 965 200 | ||
2.10.2020 | 32.25 | 33.35 | 32.21 | 32.98 | -0.46% | 32 694 300 | ||
1.10.2020 | 33.79 | 34.10 | 32.94 | 33.13 | -3.50% | 36 890 200 | ||
30.9.2020 | 34.64 | 34.92 | 34.13 | 34.33 | +0.14% | 22 223 700 | ||
29.9.2020 | 35.00 | 35.11 | 33.99 | 34.28 | -2.92% | 20 770 500 | ||
28.9.2020 | 35.14 | 35.90 | 35.10 | 35.31 | +1.93% | 23 396 500 | ||
25.9.2020 | 34.00 | 34.94 | 33.88 | 34.64 | +0.93% | 23 486 000 | ||
24.9.2020 | 34.40 | 34.82 | 33.76 | 34.32 | -0.21% | 26 796 000 | ||
23.9.2020 | 35.65 | 35.79 | 34.35 | 34.39 | -3.21% | 31 251 400 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB