INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 31.00 | 31.00 | 30.41 | 30.61 | -2.71% | 4 062 400 | ||
24.5.2023 | 31.86 | 31.95 | 31.39 | 31.46 | -1.57% | 2 984 500 | ||
23.5.2023 | 31.82 | 32.34 | 31.55 | 31.96 | +0.72% | 2 640 500 | ||
22.5.2023 | 31.75 | 31.85 | 31.36 | 31.73 | -0.72% | 3 091 700 | ||
19.5.2023 | 32.35 | 32.37 | 31.85 | 31.96 | -0.22% | 3 373 200 | ||
18.5.2023 | 31.95 | 32.04 | 31.60 | 32.03 | -0.22% | 1 876 100 | ||
17.5.2023 | 31.59 | 32.14 | 31.45 | 32.10 | +1.96% | 2 445 500 | ||
16.5.2023 | 31.83 | 31.83 | 31.30 | 31.48 | -1.07% | 2 998 700 | ||
15.5.2023 | 31.79 | 31.93 | 31.41 | 31.82 | +0.18% | 3 104 700 | ||
12.5.2023 | 31.84 | 32.07 | 31.48 | 31.76 | +0.22% | 2 886 400 | ||
11.5.2023 | 31.70 | 31.88 | 31.46 | 31.69 | -0.63% | 3 981 600 | ||
10.5.2023 | 32.31 | 32.36 | 31.41 | 31.89 | -0.72% | 3 335 700 | ||
9.5.2023 | 32.14 | 32.33 | 32.02 | 32.12 | -0.81% | 2 177 500 | ||
8.5.2023 | 32.55 | 32.70 | 32.19 | 32.38 | +0.09% | 1 749 200 | ||
5.5.2023 | 32.17 | 32.55 | 32.05 | 32.35 | +1.76% | 2 006 400 | ||
4.5.2023 | 32.28 | 32.44 | 31.69 | 31.79 | -1.58% | 3 061 800 | ||
3.5.2023 | 32.48 | 32.99 | 32.23 | 32.30 | -0.07% | 2 964 700 | ||
2.5.2023 | 32.99 | 33.20 | 31.80 | 32.32 | -2.77% | 4 206 400 | ||
1.5.2023 | 33.08 | 33.80 | 32.95 | 33.24 | +0.39% | 3 245 700 | ||
28.4.2023 | 33.25 | 33.59 | 32.71 | 33.11 | +0.30% | 4 202 900 | ||
27.4.2023 | 33.46 | 34.00 | 32.40 | 33.01 | -4.49% | 5 459 400 | ||
26.4.2023 | 34.88 | 35.05 | 34.27 | 34.56 | -0.38% | 3 160 100 | ||
25.4.2023 | 35.01 | 35.23 | 34.56 | 34.69 | -4.65% | 5 127 500 | ||
24.4.2023 | 36.04 | 36.49 | 36.04 | 36.38 | +0.94% | 2 664 600 | ||
21.4.2023 | 36.50 | 36.58 | 35.85 | 36.04 | -1.40% | 1 905 400 | ||
20.4.2023 | 36.34 | 36.60 | 36.31 | 36.55 | -0.06% | 1 840 700 | ||
19.4.2023 | 36.40 | 36.77 | 36.23 | 36.57 | +0.21% | 1 749 800 | ||
18.4.2023 | 36.36 | 36.53 | 36.19 | 36.49 | +0.41% | 1 870 500 | ||
17.4.2023 | 35.94 | 36.38 | 35.86 | 36.34 | +1.19% | 1 982 800 | ||
14.4.2023 | 35.96 | 36.30 | 35.53 | 35.91 | -1.35% | 3 069 000 | ||
13.4.2023 | 36.47 | 36.67 | 35.96 | 36.40 | -0.20% | 2 033 100 | ||
12.4.2023 | 36.83 | 37.03 | 36.30 | 36.47 | -0.20% | 1 559 500 | ||
11.4.2023 | 36.28 | 36.98 | 36.21 | 36.54 | +1.81% | 2 546 800 | ||
10.4.2023 | 35.71 | 36.03 | 35.40 | 35.89 | +0.30% | 1 780 400 | ||
6.4.2023 | 35.53 | 35.82 | 35.35 | 35.78 | +0.87% | 2 690 900 | ||
5.4.2023 | 35.10 | 35.55 | 35.01 | 35.47 | +0.31% | 2 356 600 | ||
4.4.2023 | 35.99 | 36.05 | 35.05 | 35.36 | -1.67% | 2 579 000 | ||
3.4.2023 | 36.10 | 36.41 | 35.82 | 35.96 | -0.28% | 3 102 400 | ||
31.3.2023 | 35.53 | 36.13 | 35.48 | 36.06 | +2.32% | 3 611 500 | ||
30.3.2023 | 35.50 | 35.57 | 35.14 | 35.24 | +0.48% | 1 530 500 | ||
29.3.2023 | 35.03 | 35.19 | 34.87 | 35.07 | +1.18% | 1 970 900 | ||
28.3.2023 | 34.44 | 34.85 | 34.36 | 34.66 | +0.46% | 1 780 500 | ||
27.3.2023 | 35.00 | 35.02 | 34.49 | 34.50 | +0.05% | 3 166 600 | ||
24.3.2023 | 33.78 | 34.66 | 33.44 | 34.48 | +1.08% | 3 047 700 | ||
23.3.2023 | 34.41 | 34.78 | 33.81 | 34.11 | -0.85% | 2 901 300 | ||
22.3.2023 | 35.37 | 35.39 | 34.38 | 34.40 | -2.39% | 3 744 500 | ||
21.3.2023 | 35.46 | 35.49 | 35.14 | 35.24 | +1.17% | 3 078 500 | ||
20.3.2023 | 34.60 | 35.32 | 34.60 | 34.83 | +2.26% | 3 499 900 | ||
17.3.2023 | 34.54 | 34.54 | 33.42 | 34.06 | -1.76% | 7 959 500 | ||
16.3.2023 | 34.00 | 34.89 | 33.87 | 34.67 | +0.55% | 3 134 100 | ||
15.3.2023 | 34.65 | 34.71 | 34.12 | 34.48 | -2.71% | 3 660 900 | ||
14.3.2023 | 35.52 | 35.78 | 35.01 | 35.44 | +1.69% | 3 043 300 | ||
13.3.2023 | 35.00 | 35.50 | 34.70 | 34.85 | -1.89% | 3 289 600 | ||
10.3.2023 | 36.06 | 36.18 | 35.18 | 35.52 | -1.88% | 2 486 500 | ||
9.3.2023 | 36.99 | 37.14 | 36.09 | 36.20 | -1.69% | 2 253 200 | ||
8.3.2023 | 36.37 | 36.94 | 36.34 | 36.82 | +1.46% | 2 854 800 | ||
7.3.2023 | 36.60 | 36.73 | 36.10 | 36.29 | -0.91% | 2 542 600 | ||
6.3.2023 | 37.56 | 37.58 | 36.43 | 36.62 | -3.05% | 3 250 400 | ||
3.3.2023 | 37.69 | 38.00 | 37.19 | 37.77 | +0.66% | 3 215 400 | ||
2.3.2023 | 36.89 | 37.68 | 36.67 | 37.52 | +2.26% | 2 965 300 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB