AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2017 | 82.17 | 82.80 | 81.02 | 82.43 | +0.52% | 960 900 | ||
26.9.2017 | 81.41 | 82.65 | 81.33 | 82.00 | +1.25% | 1 018 500 | ||
25.9.2017 | 80.23 | 81.36 | 80.14 | 80.98 | -0.09% | 717 100 | ||
22.9.2017 | 80.53 | 81.20 | 80.33 | 81.05 | +0.83% | 835 900 | ||
21.9.2017 | 79.49 | 80.94 | 79.20 | 80.38 | +1.10% | 1 035 900 | ||
20.9.2017 | 79.47 | 80.09 | 78.34 | 79.50 | +0.27% | 1 325 000 | ||
19.9.2017 | 80.53 | 81.04 | 79.13 | 79.28 | -1.73% | 1 648 500 | ||
18.9.2017 | 81.80 | 82.03 | 80.54 | 80.67 | -1.14% | 1 350 600 | ||
15.9.2017 | 80.47 | 81.73 | 80.02 | 81.60 | +1.12% | 2 732 300 | ||
14.9.2017 | 82.32 | 82.32 | 80.44 | 80.69 | -4.31% | 2 872 100 | ||
13.9.2017 | 83.76 | 84.34 | 83.06 | 84.32 | +0.50% | 1 310 900 | ||
12.9.2017 | 84.19 | 84.81 | 83.11 | 83.90 | -0.59% | 1 809 600 | ||
11.9.2017 | 83.33 | 84.56 | 82.89 | 84.39 | +2.29% | 1 230 800 | ||
8.9.2017 | 82.54 | 83.94 | 82.33 | 82.50 | -0.08% | 1 936 800 | ||
7.9.2017 | 80.82 | 83.03 | 80.65 | 82.56 | +2.27% | 1 825 300 | ||
6.9.2017 | 80.00 | 80.94 | 79.84 | 80.72 | +1.29% | 1 308 300 | ||
5.9.2017 | 79.81 | 80.78 | 79.05 | 79.69 | -0.69% | 1 123 800 | ||
1.9.2017 | 80.46 | 80.61 | 79.22 | 80.24 | -0.02% | 1 248 400 | ||
31.8.2017 | 78.65 | 80.50 | 78.46 | 80.25 | +2.45% | 1 301 200 | ||
30.8.2017 | 78.43 | 78.53 | 77.79 | 78.33 | -0.30% | 1 267 000 | ||
29.8.2017 | 78.16 | 79.08 | 77.84 | 78.56 | -0.13% | 1 279 600 | ||
28.8.2017 | 78.38 | 78.88 | 77.69 | 78.66 | +0.71% | 1 210 900 | ||
25.8.2017 | 78.39 | 78.95 | 77.97 | 78.10 | -0.39% | 1 154 300 | ||
24.8.2017 | 78.33 | 78.90 | 77.86 | 78.40 | +0.33% | 1 191 100 | ||
23.8.2017 | 78.98 | 79.00 | 77.96 | 78.14 | -1.38% | 1 455 700 | ||
22.8.2017 | 78.24 | 79.46 | 78.09 | 79.23 | +1.52% | 1 373 000 | ||
21.8.2017 | 78.43 | 78.59 | 77.90 | 78.04 | -0.72% | 1 455 100 | ||
18.8.2017 | 79.69 | 79.89 | 78.46 | 78.60 | -1.68% | 2 091 900 | ||
17.8.2017 | 79.68 | 81.34 | 79.68 | 79.94 | -0.12% | 1 727 400 | ||
16.8.2017 | 80.29 | 80.58 | 79.53 | 80.03 | +0.03% | 1 599 800 | ||
15.8.2017 | 80.25 | 80.43 | 79.78 | 80.00 | -0.10% | 2 126 700 | ||
14.8.2017 | 80.31 | 80.53 | 79.66 | 80.08 | +0.07% | 2 032 900 | ||
11.8.2017 | 78.83 | 80.31 | 78.73 | 80.02 | +1.44% | 2 214 800 | ||
10.8.2017 | 79.43 | 80.03 | 78.13 | 78.88 | -1.16% | 2 417 100 | ||
9.8.2017 | 79.86 | 79.95 | 78.60 | 79.80 | -0.66% | 2 620 100 | ||
8.8.2017 | 80.91 | 82.34 | 80.13 | 80.33 | -0.32% | 1 742 000 | ||
7.8.2017 | 80.80 | 81.03 | 79.24 | 80.58 | -0.31% | 2 287 100 | ||
4.8.2017 | 81.71 | 81.97 | 79.58 | 80.83 | -1.08% | 2 882 900 | ||
3.8.2017 | 84.11 | 85.33 | 80.51 | 81.71 | -10.48% | 7 434 700 | ||
2.8.2017 | 92.19 | 92.19 | 89.09 | 91.27 | -1.84% | 2 300 500 | ||
1.8.2017 | 94.11 | 94.17 | 92.66 | 92.98 | -0.90% | 1 256 100 | ||
31.7.2017 | 94.30 | 94.42 | 93.25 | 93.82 | -0.16% | 1 062 100 | ||
28.7.2017 | 93.00 | 94.17 | 92.38 | 93.97 | +1.28% | 869 200 | ||
27.7.2017 | 93.49 | 93.67 | 91.86 | 92.78 | -1.52% | 1 493 300 | ||
26.7.2017 | 94.27 | 94.73 | 93.41 | 94.21 | -0.47% | 1 366 100 | ||
25.7.2017 | 93.40 | 95.11 | 92.60 | 94.65 | +1.63% | 1 413 500 | ||
24.7.2017 | 91.64 | 93.66 | 91.34 | 93.13 | +1.64% | 1 273 700 | ||
21.7.2017 | 91.82 | 92.08 | 91.44 | 91.62 | -0.36% | 604 400 | ||
20.7.2017 | 91.20 | 92.35 | 90.62 | 91.95 | +0.85% | 1 136 400 | ||
19.7.2017 | 91.56 | 91.67 | 90.30 | 91.17 | -0.22% | 1 331 600 | ||
18.7.2017 | 92.68 | 92.68 | 90.97 | 91.37 | -1.45% | 1 299 300 | ||
17.7.2017 | 93.05 | 93.37 | 92.55 | 92.71 | -0.27% | 1 017 700 | ||
14.7.2017 | 93.06 | 93.42 | 92.53 | 92.96 | +0.10% | 859 000 | ||
13.7.2017 | 93.55 | 93.79 | 92.32 | 92.86 | -0.38% | 788 800 | ||
12.7.2017 | 92.84 | 93.70 | 92.61 | 93.21 | +1.11% | 655 100 | ||
11.7.2017 | 92.65 | 92.65 | 91.15 | 92.18 | -0.34% | 911 500 | ||
10.7.2017 | 93.65 | 94.54 | 92.28 | 92.49 | -1.52% | 1 255 300 | ||
7.7.2017 | 93.04 | 94.26 | 92.74 | 93.91 | +1.51% | 1 158 700 | ||
6.7.2017 | 94.69 | 95.19 | 92.24 | 92.51 | -2.85% | 951 100 | ||
5.7.2017 | 94.91 | 95.68 | 94.25 | 95.22 | +0.54% | 908 900 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB