NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2021 | 21.50 | 22.01 | 21.35 | 21.71 | +2.21% | 4 850 400 | ||
22.12.2021 | 20.73 | 21.40 | 20.55 | 21.24 | +2.55% | 4 200 000 | ||
21.12.2021 | 20.32 | 20.91 | 20.28 | 20.71 | +3.03% | 4 888 700 | ||
20.12.2021 | 19.76 | 20.49 | 19.21 | 20.10 | -0.55% | 9 282 200 | ||
17.12.2021 | 19.83 | 20.36 | 19.44 | 20.21 | +0.79% | 5 495 700 | ||
16.12.2021 | 20.70 | 20.83 | 19.94 | 20.05 | -1.87% | 4 307 400 | ||
15.12.2021 | 20.11 | 20.56 | 19.59 | 20.43 | +0.93% | 4 951 500 | ||
14.12.2021 | 19.55 | 20.30 | 19.30 | 20.24 | +3.26% | 5 500 600 | ||
13.12.2021 | 20.78 | 20.96 | 18.95 | 19.60 | -6.05% | 8 691 600 | ||
10.12.2021 | 21.09 | 21.41 | 20.61 | 20.86 | -0.91% | 4 625 500 | ||
9.12.2021 | 21.35 | 21.61 | 21.04 | 21.05 | -1.64% | 3 775 700 | ||
8.12.2021 | 21.65 | 21.86 | 20.97 | 21.40 | -0.19% | 5 663 400 | ||
7.12.2021 | 20.88 | 21.89 | 20.78 | 21.44 | +4.22% | 7 970 400 | ||
6.12.2021 | 20.33 | 21.11 | 20.03 | 20.57 | +1.88% | 6 252 100 | ||
3.12.2021 | 20.53 | 20.69 | 19.71 | 20.19 | -1.80% | 6 363 600 | ||
2.12.2021 | 20.12 | 20.70 | 19.67 | 20.56 | +2.64% | 8 002 200 | ||
1.12.2021 | 21.52 | 22.15 | 20.02 | 20.03 | -5.39% | 9 371 400 | ||
30.11.2021 | 22.58 | 22.74 | 20.73 | 21.17 | -6.04% | 10 115 600 | ||
29.11.2021 | 22.69 | 22.91 | 21.83 | 22.53 | +0.53% | 10 953 900 | ||
26.11.2021 | 21.83 | 22.63 | 20.90 | 22.41 | -1.11% | 12 772 300 | ||
24.11.2021 | 24.05 | 25.24 | 22.35 | 22.66 | -29.04% | 46 350 800 | ||
23.11.2021 | 31.82 | 32.38 | 30.79 | 31.93 | -1.21% | 10 032 800 | ||
22.11.2021 | 32.96 | 33.55 | 31.80 | 32.32 | -1.29% | 4 658 200 | ||
19.11.2021 | 34.38 | 34.65 | 32.58 | 32.74 | -6.44% | 4 341 300 | ||
18.11.2021 | 35.59 | 36.43 | 33.87 | 34.99 | +5.42% | 9 808 900 | ||
17.11.2021 | 33.65 | 33.93 | 32.52 | 33.19 | -0.90% | 3 875 300 | ||
16.11.2021 | 33.32 | 33.61 | 32.63 | 33.49 | +0.81% | 3 413 400 | ||
15.11.2021 | 33.70 | 34.22 | 33.17 | 33.22 | -1.11% | 2 553 400 | ||
12.11.2021 | 34.40 | 34.69 | 33.32 | 33.59 | -2.30% | 4 416 300 | ||
11.11.2021 | 34.29 | 35.30 | 34.10 | 34.38 | +1.95% | 5 800 600 | ||
10.11.2021 | 34.23 | 34.90 | 33.57 | 33.72 | -2.07% | 3 129 600 | ||
9.11.2021 | 33.47 | 34.52 | 33.33 | 34.43 | +3.36% | 3 671 900 | ||
8.11.2021 | 32.81 | 33.42 | 32.60 | 33.31 | +1.64% | 2 542 600 | ||
5.11.2021 | 32.75 | 33.48 | 32.02 | 32.77 | +2.31% | 3 379 200 | ||
4.11.2021 | 32.20 | 32.53 | 31.38 | 32.03 | -0.35% | 3 025 700 | ||
3.11.2021 | 30.85 | 32.78 | 30.82 | 32.14 | +4.65% | 6 833 900 | ||
2.11.2021 | 29.93 | 30.90 | 29.47 | 30.71 | +3.29% | 5 432 200 | ||
1.11.2021 | 29.01 | 30.02 | 28.92 | 29.73 | +3.48% | 3 950 200 | ||
29.10.2021 | 28.28 | 29.24 | 28.10 | 28.73 | +0.77% | 4 434 400 | ||
28.10.2021 | 28.65 | 29.23 | 28.48 | 28.51 | +0.03% | 2 334 800 | ||
27.10.2021 | 28.86 | 28.99 | 28.28 | 28.50 | -0.94% | 2 836 400 | ||
26.10.2021 | 29.57 | 29.77 | 28.44 | 28.77 | -2.45% | 3 499 200 | ||
25.10.2021 | 29.54 | 29.79 | 29.15 | 29.49 | +0.23% | 2 094 300 | ||
22.10.2021 | 29.20 | 29.63 | 28.88 | 29.42 | +0.47% | 3 449 700 | ||
21.10.2021 | 28.91 | 29.51 | 28.71 | 29.28 | +1.80% | 2 801 700 | ||
20.10.2021 | 28.40 | 29.30 | 28.22 | 28.76 | +0.55% | 2 460 700 | ||
19.10.2021 | 29.82 | 29.88 | 28.48 | 28.60 | -3.45% | 4 469 600 | ||
18.10.2021 | 27.91 | 29.79 | 27.83 | 29.62 | +5.48% | 6 242 500 | ||
15.10.2021 | 27.84 | 28.46 | 27.70 | 28.08 | +2.70% | 3 065 200 | ||
14.10.2021 | 27.52 | 27.79 | 27.23 | 27.34 | +0.58% | 2 714 700 | ||
13.10.2021 | 26.92 | 27.30 | 26.47 | 27.18 | +1.72% | 3 369 200 | ||
12.10.2021 | 26.34 | 26.92 | 25.95 | 26.72 | +2.02% | 4 216 700 | ||
11.10.2021 | 26.90 | 27.17 | 26.18 | 26.19 | -1.95% | 3 211 100 | ||
8.10.2021 | 26.88 | 27.23 | 26.53 | 26.71 | -0.49% | 2 187 200 | ||
7.10.2021 | 26.60 | 27.24 | 26.46 | 26.84 | +2.20% | 3 789 500 | ||
6.10.2021 | 26.30 | 27.03 | 25.92 | 26.26 | -1.98% | 4 911 300 | ||
5.10.2021 | 26.90 | 27.35 | 26.47 | 26.79 | -0.15% | 3 296 500 | ||
4.10.2021 | 26.72 | 27.44 | 26.44 | 26.83 | -0.15% | 3 632 900 | ||
1.10.2021 | 26.58 | 27.14 | 26.03 | 26.87 | +1.58% | 5 602 900 | ||
30.9.2021 | 27.90 | 28.00 | 26.07 | 26.45 | -8.99% | 9 476 000 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB