DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2020 | 80.76 | 81.93 | 80.10 | 80.41 | -0.23% | 4 312 000 | ||
23.7.2020 | 79.65 | 81.23 | 79.47 | 80.59 | +1.30% | 4 838 400 | ||
22.7.2020 | 77.94 | 79.93 | 77.30 | 79.55 | +1.71% | 4 793 700 | ||
21.7.2020 | 77.70 | 78.89 | 77.44 | 78.21 | +0.85% | 3 239 700 | ||
20.7.2020 | 78.19 | 78.50 | 77.17 | 77.55 | -1.32% | 3 298 600 | ||
17.7.2020 | 77.12 | 79.10 | 77.04 | 78.58 | +2.11% | 4 768 700 | ||
16.7.2020 | 75.49 | 77.17 | 75.39 | 76.95 | +1.98% | 4 807 300 | ||
15.7.2020 | 74.65 | 75.83 | 73.91 | 75.45 | +2.06% | 5 791 900 | ||
14.7.2020 | 74.00 | 74.48 | 73.34 | 73.92 | +0.32% | 4 871 600 | ||
13.7.2020 | 73.62 | 74.34 | 73.24 | 73.68 | +0.13% | 5 048 300 | ||
10.7.2020 | 73.36 | 74.39 | 72.99 | 73.58 | -0.26% | 4 969 200 | ||
9.7.2020 | 74.62 | 74.67 | 73.06 | 73.77 | -1.93% | 6 023 500 | ||
8.7.2020 | 74.02 | 75.71 | 73.81 | 75.22 | +1.34% | 6 569 000 | ||
7.7.2020 | 71.76 | 74.65 | 71.50 | 74.22 | +0.85% | 12 917 200 | ||
6.7.2020 | 79.39 | 80.88 | 73.31 | 73.59 | -11.01% | 26 851 600 | ||
2.7.2020 | 82.85 | 83.50 | 82.51 | 82.69 | +0.41% | 1 552 500 | ||
1.7.2020 | 81.14 | 82.82 | 81.05 | 82.35 | +1.44% | 2 989 200 | ||
30.6.2020 | 80.54 | 81.46 | 80.46 | 81.18 | +0.70% | 3 627 600 | ||
29.6.2020 | 80.22 | 80.63 | 79.29 | 80.61 | +1.16% | 2 346 300 | ||
26.6.2020 | 81.10 | 81.70 | 79.29 | 79.68 | -1.80% | 4 495 800 | ||
25.6.2020 | 82.54 | 82.54 | 80.53 | 81.14 | -1.75% | 3 180 600 | ||
24.6.2020 | 82.13 | 82.92 | 81.80 | 82.58 | -0.27% | 5 071 200 | ||
23.6.2020 | 84.06 | 84.12 | 82.40 | 82.80 | -0.55% | 4 537 700 | ||
22.6.2020 | 82.13 | 84.22 | 81.64 | 83.25 | +1.87% | 3 036 300 | ||
19.6.2020 | 85.66 | 85.79 | 81.72 | 81.72 | -3.33% | 10 713 700 | ||
18.6.2020 | 83.59 | 84.71 | 83.50 | 84.53 | +0.45% | 3 255 700 | ||
17.6.2020 | 85.12 | 85.13 | 83.66 | 84.15 | -0.91% | 2 527 000 | ||
16.6.2020 | 85.82 | 86.39 | 84.46 | 84.92 | +1.03% | 4 685 200 | ||
15.6.2020 | 82.06 | 84.56 | 80.97 | 84.05 | +1.08% | 5 261 100 | ||
12.6.2020 | 85.70 | 85.87 | 82.38 | 83.15 | -1.03% | 5 337 100 | ||
11.6.2020 | 85.76 | 86.19 | 83.77 | 84.01 | -3.44% | 6 670 500 | ||
10.6.2020 | 85.92 | 87.29 | 85.92 | 87.00 | +1.33% | 4 694 000 | ||
9.6.2020 | 85.80 | 85.99 | 84.58 | 85.85 | -0.64% | 2 526 300 | ||
8.6.2020 | 83.86 | 86.69 | 83.21 | 86.40 | +2.50% | 3 138 600 | ||
5.6.2020 | 85.49 | 85.93 | 84.13 | 84.29 | -0.79% | 4 573 900 | ||
4.6.2020 | 85.03 | 85.37 | 83.64 | 84.96 | -1.76% | 3 960 700 | ||
3.6.2020 | 86.94 | 87.34 | 85.88 | 86.48 | +0.28% | 3 229 300 | ||
2.6.2020 | 86.35 | 86.35 | 85.15 | 86.23 | +0.39% | 3 407 600 | ||
1.6.2020 | 84.81 | 86.66 | 84.10 | 85.89 | +1.03% | 3 799 900 | ||
29.5.2020 | 82.92 | 85.12 | 82.59 | 85.01 | +1.56% | 5 577 800 | ||
28.5.2020 | 82.66 | 84.39 | 82.42 | 83.70 | +2.62% | 3 402 500 | ||
27.5.2020 | 82.05 | 82.66 | 80.95 | 81.56 | +0.91% | 3 575 500 | ||
26.5.2020 | 81.91 | 82.74 | 80.49 | 80.82 | +0.38% | 4 157 600 | ||
22.5.2020 | 78.52 | 80.52 | 78.26 | 80.51 | +2.43% | 2 977 600 | ||
21.5.2020 | 78.46 | 79.14 | 78.21 | 78.60 | -0.20% | 2 387 200 | ||
20.5.2020 | 79.15 | 79.91 | 78.31 | 78.75 | -0.11% | 2 115 200 | ||
19.5.2020 | 79.44 | 79.94 | 78.81 | 78.83 | -1.28% | 2 743 100 | ||
18.5.2020 | 79.99 | 80.45 | 79.29 | 79.85 | +2.08% | 3 394 200 | ||
15.5.2020 | 79.25 | 79.48 | 77.41 | 78.22 | -1.78% | 8 694 600 | ||
14.5.2020 | 78.54 | 80.38 | 76.74 | 79.63 | +0.78% | 4 005 900 | ||
13.5.2020 | 78.49 | 79.14 | 77.41 | 79.01 | +0.07% | 4 172 800 | ||
12.5.2020 | 79.29 | 80.12 | 78.86 | 78.95 | -0.37% | 4 554 600 | ||
11.5.2020 | 77.70 | 79.69 | 77.33 | 79.24 | +1.07% | 2 791 000 | ||
8.5.2020 | 78.72 | 78.90 | 77.57 | 78.40 | +0.38% | 3 236 100 | ||
7.5.2020 | 78.55 | 78.96 | 77.66 | 78.10 | +0.47% | 4 363 700 | ||
6.5.2020 | 77.94 | 78.74 | 77.45 | 77.73 | -0.27% | 5 276 300 | ||
5.5.2020 | 76.49 | 78.98 | 76.40 | 77.94 | +2.82% | 3 862 600 | ||
4.5.2020 | 75.57 | 76.17 | 74.55 | 75.80 | +0.25% | 2 234 400 | ||
1.5.2020 | 76.29 | 76.62 | 75.17 | 75.61 | -1.98% | 2 679 700 | ||
30.4.2020 | 78.00 | 78.16 | 76.45 | 77.13 | -1.96% | 3 145 000 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB