DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 71.57 | 71.59 | 70.81 | 71.37 | -0.53% | 1 545 800 | ||
8.4.2015 | 71.92 | 72.04 | 71.41 | 71.75 | -0.28% | 2 027 300 | ||
7.4.2015 | 72.71 | 72.85 | 71.91 | 71.95 | -1.05% | 1 852 900 | ||
6.4.2015 | 71.68 | 73.00 | 71.68 | 72.71 | +1.57% | 2 330 000 | ||
2.4.2015 | 71.61 | 71.83 | 71.23 | 71.58 | +0.09% | 1 784 200 | ||
1.4.2015 | 71.11 | 71.79 | 70.13 | 71.51 | +0.90% | 2 596 700 | ||
31.3.2015 | 71.01 | 71.54 | 70.33 | 70.87 | -0.38% | 2 479 600 | ||
30.3.2015 | 70.57 | 71.40 | 70.28 | 71.14 | +1.06% | 1 427 500 | ||
27.3.2015 | 70.44 | 70.87 | 70.17 | 70.39 | +0.04% | 1 962 100 | ||
26.3.2015 | 70.60 | 71.05 | 70.08 | 70.36 | -0.49% | 2 370 900 | ||
25.3.2015 | 71.45 | 71.92 | 70.64 | 70.70 | -1.07% | 2 456 100 | ||
24.3.2015 | 72.00 | 72.52 | 71.30 | 71.46 | -1.03% | 2 376 800 | ||
23.3.2015 | 72.04 | 72.55 | 71.92 | 72.20 | +0.01% | 2 383 700 | ||
20.3.2015 | 71.81 | 72.55 | 71.66 | 72.19 | +0.82% | 4 294 100 | ||
19.3.2015 | 71.80 | 72.62 | 71.24 | 71.60 | -0.45% | 2 562 000 | ||
18.3.2015 | 69.88 | 72.31 | 69.58 | 71.92 | +2.75% | 3 216 700 | ||
17.3.2015 | 69.89 | 70.29 | 69.55 | 69.99 | +0.01% | 2 293 600 | ||
16.3.2015 | 69.23 | 70.39 | 69.03 | 69.98 | +1.47% | 2 621 800 | ||
13.3.2015 | 69.83 | 69.84 | 68.25 | 68.96 | -1.24% | 2 858 100 | ||
12.3.2015 | 69.20 | 70.11 | 69.06 | 69.82 | +1.55% | 3 042 600 | ||
11.3.2015 | 69.51 | 69.87 | 68.74 | 68.75 | -0.74% | 3 759 500 | ||
10.3.2015 | 69.42 | 70.22 | 69.23 | 69.26 | -0.45% | 5 119 900 | ||
9.3.2015 | 69.58 | 70.14 | 69.47 | 69.57 | -0.02% | 2 359 000 | ||
6.3.2015 | 70.15 | 70.17 | 69.19 | 69.58 | -2.25% | 4 783 400 | ||
5.3.2015 | 70.83 | 71.74 | 70.64 | 71.18 | +0.80% | 3 371 300 | ||
4.3.2015 | 70.56 | 70.82 | 70.36 | 70.61 | -0.51% | 2 640 200 | ||
3.3.2015 | 70.42 | 71.02 | 69.78 | 70.97 | +0.92% | 3 734 800 | ||
2.3.2015 | 72.09 | 72.09 | 69.90 | 70.32 | -2.46% | 4 422 800 | ||
27.2.2015 | 71.99 | 72.50 | 71.61 | 72.09 | +0.19% | 2 220 200 | ||
26.2.2015 | 72.81 | 73.01 | 71.75 | 71.95 | -1.05% | 2 416 200 | ||
25.2.2015 | 73.72 | 73.84 | 72.59 | 72.71 | -1.83% | 2 381 500 | ||
24.2.2015 | 73.85 | 74.73 | 73.51 | 74.06 | +0.21% | 2 217 400 | ||
23.2.2015 | 73.97 | 74.30 | 73.47 | 73.90 | -0.13% | 1 660 200 | ||
20.2.2015 | 73.74 | 74.03 | 73.03 | 73.99 | +0.27% | 3 342 600 | ||
19.2.2015 | 74.35 | 74.57 | 73.50 | 73.79 | -1.18% | 3 625 200 | ||
18.2.2015 | 73.00 | 74.70 | 73.00 | 74.67 | +2.03% | 2 974 500 | ||
17.2.2015 | 72.85 | 73.64 | 72.19 | 73.18 | +0.37% | 4 604 800 | ||
13.2.2015 | 73.83 | 73.83 | 72.12 | 72.91 | -1.10% | 4 098 100 | ||
12.2.2015 | 74.27 | 74.60 | 73.36 | 73.72 | -0.54% | 5 422 100 | ||
11.2.2015 | 76.21 | 76.49 | 74.00 | 74.12 | -3.32% | 4 040 700 | ||
10.2.2015 | 75.23 | 76.86 | 75.22 | 76.66 | +1.90% | 4 019 500 | ||
9.2.2015 | 75.72 | 78.15 | 74.71 | 75.23 | -0.64% | 4 549 300 | ||
6.2.2015 | 78.19 | 78.31 | 75.03 | 75.71 | -3.79% | 3 980 900 | ||
5.2.2015 | 78.03 | 78.82 | 77.31 | 78.69 | +1.36% | 1 779 600 | ||
4.2.2015 | 78.16 | 78.85 | 77.38 | 77.63 | -1.21% | 2 138 300 | ||
3.2.2015 | 77.65 | 78.88 | 77.12 | 78.58 | +1.10% | 3 045 700 | ||
2.2.2015 | 77.18 | 78.04 | 76.44 | 77.72 | +1.07% | 2 560 800 | ||
30.1.2015 | 78.82 | 78.85 | 76.82 | 76.89 | -2.85% | 2 939 700 | ||
29.1.2015 | 77.95 | 79.27 | 77.35 | 79.14 | +1.65% | 1 887 300 | ||
28.1.2015 | 79.00 | 79.89 | 77.70 | 77.85 | -1.44% | 2 090 400 | ||
27.1.2015 | 78.73 | 79.40 | 78.26 | 78.98 | +0.06% | 1 523 500 | ||
26.1.2015 | 78.76 | 79.09 | 77.98 | 78.93 | -0.21% | 1 617 500 | ||
23.1.2015 | 78.96 | 79.54 | 78.42 | 79.09 | +0.47% | 1 507 300 | ||
22.1.2015 | 79.44 | 79.71 | 78.12 | 78.72 | -0.70% | 3 053 700 | ||
21.1.2015 | 78.00 | 79.43 | 77.47 | 79.27 | +1.14% | 2 466 000 | ||
20.1.2015 | 78.00 | 78.39 | 77.30 | 78.37 | +0.78% | 1 912 500 | ||
16.1.2015 | 77.22 | 77.81 | 76.83 | 77.76 | +0.76% | 2 559 400 | ||
15.1.2015 | 76.53 | 77.38 | 76.02 | 77.17 | +0.94% | 2 655 100 | ||
14.1.2015 | 76.27 | 76.95 | 75.33 | 76.45 | +0.01% | 3 647 800 | ||
13.1.2015 | 77.23 | 77.72 | 75.87 | 76.44 | -0.08% | 2 347 000 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB