DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 82.39 | 82.56 | 81.99 | 82.26 | -0.56% | 1 548 300 | ||
21.3.2016 | 82.78 | 83.03 | 81.93 | 82.72 | +0.10% | 2 373 000 | ||
18.3.2016 | 83.27 | 83.86 | 82.46 | 82.63 | -0.52% | 7 184 800 | ||
17.3.2016 | 81.62 | 83.52 | 81.27 | 83.06 | +2.02% | 3 513 100 | ||
16.3.2016 | 80.62 | 81.57 | 80.25 | 81.41 | +0.94% | 2 592 000 | ||
15.3.2016 | 80.97 | 81.02 | 80.06 | 80.65 | -1.47% | 3 149 700 | ||
14.3.2016 | 82.61 | 83.32 | 81.52 | 81.85 | -1.33% | 2 822 300 | ||
11.3.2016 | 83.20 | 83.43 | 82.37 | 82.95 | +0.69% | 2 779 500 | ||
10.3.2016 | 82.82 | 82.90 | 81.39 | 82.38 | -0.80% | 2 774 200 | ||
9.3.2016 | 84.15 | 84.70 | 82.63 | 83.04 | -0.97% | 2 677 200 | ||
8.3.2016 | 84.84 | 85.13 | 82.75 | 83.85 | -2.14% | 3 212 300 | ||
7.3.2016 | 84.60 | 85.95 | 84.26 | 85.68 | +0.94% | 3 512 800 | ||
4.3.2016 | 83.67 | 86.07 | 83.46 | 84.88 | +1.44% | 4 250 300 | ||
3.3.2016 | 81.77 | 83.82 | 81.45 | 83.67 | +2.23% | 2 860 100 | ||
2.3.2016 | 80.64 | 82.06 | 80.16 | 81.84 | +0.97% | 2 508 200 | ||
1.3.2016 | 80.64 | 82.15 | 79.50 | 81.05 | +1.08% | 3 424 900 | ||
29.2.2016 | 79.59 | 81.35 | 79.05 | 80.18 | +0.89% | 4 582 600 | ||
26.2.2016 | 79.87 | 80.59 | 79.21 | 79.47 | -0.17% | 2 603 000 | ||
25.2.2016 | 79.21 | 79.65 | 78.56 | 79.60 | +0.75% | 1 955 200 | ||
24.2.2016 | 76.69 | 79.30 | 75.73 | 79.00 | +2.41% | 2 922 300 | ||
23.2.2016 | 78.23 | 78.49 | 76.92 | 77.14 | -1.61% | 2 911 600 | ||
22.2.2016 | 77.30 | 78.79 | 77.20 | 78.40 | +1.81% | 3 372 600 | ||
19.2.2016 | 76.65 | 78.36 | 76.50 | 77.00 | -4.15% | 8 955 200 | ||
18.2.2016 | 81.41 | 81.68 | 79.18 | 80.33 | -1.36% | 5 238 200 | ||
17.2.2016 | 80.47 | 82.23 | 80.00 | 81.43 | +2.02% | 4 992 800 | ||
16.2.2016 | 78.99 | 79.94 | 77.74 | 79.81 | +1.96% | 3 703 300 | ||
12.2.2016 | 77.31 | 78.48 | 76.75 | 78.27 | +2.43% | 3 154 100 | ||
11.2.2016 | 75.97 | 77.14 | 75.18 | 76.41 | -1.30% | 3 681 900 | ||
10.2.2016 | 78.57 | 78.83 | 77.07 | 77.41 | -0.86% | 2 314 100 | ||
9.2.2016 | 75.90 | 78.60 | 75.90 | 78.08 | +1.31% | 2 978 700 | ||
8.2.2016 | 77.60 | 78.85 | 75.93 | 77.07 | -1.73% | 3 622 300 | ||
5.2.2016 | 78.40 | 79.84 | 78.10 | 78.42 | -0.36% | 4 154 200 | ||
4.2.2016 | 75.07 | 79.04 | 75.05 | 78.70 | +4.36% | 4 976 300 | ||
3.2.2016 | 75.00 | 75.73 | 72.86 | 75.41 | +1.11% | 2 818 900 | ||
2.2.2016 | 75.60 | 75.70 | 74.17 | 74.58 | -2.90% | 2 647 800 | ||
1.2.2016 | 76.23 | 77.13 | 75.72 | 76.80 | -0.28% | 2 248 300 | ||
29.1.2016 | 75.38 | 77.01 | 75.34 | 77.01 | +2.94% | 4 369 100 | ||
28.1.2016 | 74.70 | 75.24 | 73.36 | 74.81 | +1.60% | 2 208 700 | ||
27.1.2016 | 73.60 | 75.03 | 73.17 | 73.63 | +0.08% | 2 665 700 | ||
26.1.2016 | 72.02 | 73.58 | 71.64 | 73.57 | +2.49% | 2 338 800 | ||
25.1.2016 | 73.80 | 73.90 | 71.70 | 71.78 | -3.80% | 2 633 300 | ||
22.1.2016 | 74.19 | 76.23 | 73.65 | 74.61 | +2.16% | 3 177 400 | ||
21.1.2016 | 71.99 | 73.66 | 71.19 | 73.03 | +1.43% | 2 731 200 | ||
20.1.2016 | 71.37 | 73.01 | 70.16 | 72.00 | -0.64% | 4 230 200 | ||
19.1.2016 | 73.57 | 73.74 | 71.57 | 72.46 | -0.91% | 3 913 800 | ||
15.1.2016 | 72.00 | 73.46 | 71.91 | 73.12 | -0.66% | 4 708 600 | ||
14.1.2016 | 73.38 | 74.73 | 72.68 | 73.60 | +0.51% | 3 143 800 | ||
13.1.2016 | 74.81 | 75.48 | 73.15 | 73.22 | -1.75% | 3 004 300 | ||
12.1.2016 | 75.00 | 75.08 | 73.10 | 74.52 | +0.49% | 2 915 900 | ||
11.1.2016 | 73.89 | 74.37 | 73.21 | 74.15 | +0.52% | 3 753 000 | ||
8.1.2016 | 75.36 | 75.55 | 73.51 | 73.76 | -1.65% | 3 530 800 | ||
7.1.2016 | 74.39 | 76.03 | 74.25 | 74.99 | -0.89% | 3 720 500 | ||
6.1.2016 | 75.16 | 76.21 | 75.02 | 75.66 | -1.13% | 3 157 600 | ||
5.1.2016 | 75.95 | 76.54 | 75.02 | 76.52 | +0.57% | 2 578 300 | ||
4.1.2016 | 75.78 | 76.13 | 74.64 | 76.08 | -0.25% | 3 586 900 | ||
31.12.2015 | 77.01 | 77.20 | 76.26 | 76.27 | -1.59% | 2 162 600 | ||
30.12.2015 | 77.43 | 78.32 | 77.18 | 77.50 | -0.19% | 1 643 800 | ||
29.12.2015 | 77.56 | 78.13 | 77.13 | 77.64 | -0.43% | 1 746 500 | ||
28.12.2015 | 78.67 | 78.77 | 77.00 | 77.97 | -1.05% | 2 726 300 | ||
24.12.2015 | 78.88 | 79.36 | 78.52 | 78.79 | -0.55% | 750 200 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB