QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 64.27 | 65.08 | 64.27 | 64.89 | +0.68% | 1 505 400 | ||
26.10.2015 | 64.56 | 65.18 | 64.21 | 64.45 | -0.61% | 1 848 800 | ||
23.10.2015 | 62.57 | 65.44 | 62.34 | 64.84 | +4.09% | 3 066 600 | ||
22.10.2015 | 65.00 | 66.65 | 61.00 | 62.29 | -4.23% | 2 987 100 | ||
21.10.2015 | 65.67 | 65.98 | 64.29 | 65.04 | -0.43% | 1 275 600 | ||
20.10.2015 | 65.76 | 66.47 | 65.20 | 65.32 | -0.52% | 808 400 | ||
19.10.2015 | 65.21 | 66.21 | 65.01 | 65.66 | +0.45% | 1 042 000 | ||
16.10.2015 | 64.61 | 65.79 | 64.35 | 65.36 | +2.01% | 1 470 500 | ||
15.10.2015 | 62.04 | 64.17 | 62.04 | 64.07 | +3.50% | 1 488 500 | ||
14.10.2015 | 62.99 | 63.21 | 61.81 | 61.90 | -1.75% | 1 107 400 | ||
13.10.2015 | 63.22 | 63.60 | 62.71 | 63.00 | -0.57% | 985 400 | ||
12.10.2015 | 63.26 | 63.50 | 62.70 | 63.36 | +0.15% | 700 300 | ||
9.10.2015 | 63.08 | 63.83 | 62.87 | 63.26 | +0.41% | 1 091 000 | ||
8.10.2015 | 62.62 | 63.16 | 62.08 | 63.00 | +0.51% | 1 405 900 | ||
7.10.2015 | 61.80 | 62.74 | 61.56 | 62.68 | +1.78% | 1 528 600 | ||
6.10.2015 | 63.46 | 63.53 | 61.41 | 61.58 | -3.27% | 1 191 100 | ||
5.10.2015 | 63.29 | 63.91 | 62.87 | 63.66 | +1.35% | 1 637 300 | ||
2.10.2015 | 60.48 | 62.84 | 60.15 | 62.81 | +1.99% | 1 223 300 | ||
1.10.2015 | 61.50 | 62.05 | 60.69 | 61.58 | +0.17% | 1 446 800 | ||
30.9.2015 | 61.27 | 61.73 | 60.70 | 61.47 | +1.26% | 1 285 800 | ||
29.9.2015 | 60.49 | 62.04 | 60.23 | 60.70 | +0.31% | 1 231 800 | ||
28.9.2015 | 63.78 | 64.15 | 60.07 | 60.51 | -6.06% | 1 601 900 | ||
25.9.2015 | 65.89 | 66.08 | 63.98 | 64.41 | -1.70% | 1 054 000 | ||
24.9.2015 | 65.43 | 65.79 | 64.62 | 65.52 | -0.82% | 778 300 | ||
23.9.2015 | 66.29 | 66.66 | 65.83 | 66.06 | -0.08% | 493 600 | ||
22.9.2015 | 66.52 | 66.62 | 65.68 | 66.11 | -1.77% | 727 500 | ||
21.9.2015 | 67.55 | 67.97 | 66.85 | 67.30 | +0.59% | 614 900 | ||
18.9.2015 | 67.44 | 67.83 | 66.73 | 66.90 | -1.85% | 912 800 | ||
17.9.2015 | 67.99 | 68.98 | 67.85 | 68.16 | +0.35% | 578 800 | ||
16.9.2015 | 67.00 | 68.06 | 66.75 | 67.92 | +1.82% | 1 113 400 | ||
15.9.2015 | 66.30 | 67.01 | 65.85 | 66.70 | +0.93% | 917 600 | ||
14.9.2015 | 65.80 | 66.19 | 65.54 | 66.08 | +0.70% | 810 900 | ||
11.9.2015 | 65.16 | 65.64 | 64.71 | 65.62 | +0.24% | 1 334 100 | ||
10.9.2015 | 65.44 | 66.01 | 65.26 | 65.46 | -0.22% | 829 200 | ||
9.9.2015 | 66.92 | 67.00 | 65.48 | 65.60 | -1.06% | 1 099 500 | ||
8.9.2015 | 66.19 | 66.71 | 65.64 | 66.30 | +1.73% | 1 315 400 | ||
4.9.2015 | 65.94 | 66.20 | 64.51 | 65.17 | -2.63% | 1 144 100 | ||
3.9.2015 | 67.11 | 68.35 | 66.77 | 66.93 | +0.55% | 1 021 600 | ||
2.9.2015 | 66.48 | 66.94 | 65.63 | 66.56 | +1.30% | 826 800 | ||
1.9.2015 | 66.22 | 66.99 | 65.36 | 65.70 | -3.10% | 848 500 | ||
31.8.2015 | 68.88 | 69.37 | 67.67 | 67.80 | -1.59% | 750 300 | ||
28.8.2015 | 68.62 | 69.32 | 68.30 | 68.89 | -0.28% | 739 400 | ||
27.8.2015 | 68.17 | 69.60 | 67.84 | 69.08 | +2.02% | 1 038 400 | ||
26.8.2015 | 66.40 | 67.87 | 65.73 | 67.71 | +3.67% | 1 165 700 | ||
25.8.2015 | 68.47 | 68.49 | 65.05 | 65.31 | -2.98% | 3 299 900 | ||
24.8.2015 | 67.29 | 70.03 | 66.34 | 67.31 | -4.09% | 1 845 200 | ||
21.8.2015 | 70.51 | 71.31 | 70.15 | 70.18 | -1.13% | 1 595 300 | ||
20.8.2015 | 72.66 | 72.87 | 70.88 | 70.98 | -3.35% | 956 800 | ||
19.8.2015 | 73.14 | 73.99 | 72.57 | 73.44 | -0.09% | 699 200 | ||
18.8.2015 | 73.49 | 73.99 | 73.18 | 73.50 | -0.10% | 699 600 | ||
17.8.2015 | 72.38 | 73.63 | 71.85 | 73.57 | +1.16% | 614 500 | ||
14.8.2015 | 72.09 | 72.85 | 71.73 | 72.72 | +0.72% | 707 700 | ||
13.8.2015 | 72.25 | 72.69 | 71.91 | 72.20 | -0.27% | 541 400 | ||
12.8.2015 | 72.06 | 72.46 | 71.36 | 72.39 | -0.23% | 637 500 | ||
11.8.2015 | 73.01 | 73.43 | 71.81 | 72.55 | -1.49% | 947 000 | ||
10.8.2015 | 72.90 | 73.91 | 72.87 | 73.64 | +1.67% | 721 900 | ||
7.8.2015 | 73.70 | 73.80 | 71.26 | 72.43 | -1.98% | 1 144 000 | ||
6.8.2015 | 74.35 | 74.52 | 73.46 | 73.89 | -0.80% | 700 300 | ||
5.8.2015 | 74.88 | 75.24 | 73.98 | 74.48 | -0.14% | 949 300 | ||
4.8.2015 | 74.40 | 75.08 | 74.03 | 74.58 | +0.51% | 591 000 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB