AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2006 | 38.55 | 39.08 | 38.15 | 38.41 | +0.10% | 2 654 600 | ||
25.5.2006 | 38.30 | 38.60 | 38.15 | 38.37 | +1.02% | 3 878 300 | ||
24.5.2006 | 38.65 | 38.73 | 37.92 | 37.98 | -2.37% | 7 701 700 | ||
23.5.2006 | 39.90 | 40.23 | 38.83 | 38.90 | -2.44% | 3 599 600 | ||
22.5.2006 | 39.70 | 40.24 | 39.10 | 39.87 | -0.95% | 4 493 600 | ||
19.5.2006 | 40.29 | 40.52 | 39.80 | 40.25 | -0.15% | 4 959 500 | ||
18.5.2006 | 41.00 | 41.00 | 40.15 | 40.31 | -1.04% | 3 353 600 | ||
17.5.2006 | 40.85 | 41.30 | 40.50 | 40.73 | -0.59% | 5 111 900 | ||
16.5.2006 | 40.15 | 41.13 | 39.52 | 40.97 | +2.81% | 5 343 800 | ||
15.5.2006 | 39.60 | 40.35 | 39.56 | 39.85 | +0.60% | 4 161 900 | ||
12.5.2006 | 39.69 | 39.96 | 39.55 | 39.61 | -0.26% | 4 721 700 | ||
11.5.2006 | 39.03 | 39.84 | 39.03 | 39.71 | +0.88% | 6 088 800 | ||
10.5.2006 | 38.50 | 39.81 | 38.30 | 39.36 | +4.12% | 8 748 700 | ||
9.5.2006 | 38.43 | 38.95 | 37.76 | 37.80 | -2.25% | 5 814 200 | ||
8.5.2006 | 38.10 | 39.19 | 38.10 | 38.67 | +1.78% | 6 730 400 | ||
5.5.2006 | 37.24 | 38.03 | 37.16 | 37.99 | +2.87% | 6 741 700 | ||
4.5.2006 | 36.85 | 37.58 | 36.50 | 36.93 | -0.78% | 13 282 000 | ||
3.5.2006 | 39.00 | 39.01 | 36.90 | 37.22 | -6.53% | 18 235 900 | ||
2.5.2006 | 40.00 | 40.05 | 38.85 | 39.82 | +0.17% | 9 760 300 | ||
1.5.2006 | 38.77 | 40.07 | 38.55 | 39.75 | +3.24% | 16 492 200 | ||
28.4.2006 | 37.90 | 38.70 | 37.88 | 38.50 | +4.05% | 23 224 700 | ||
27.4.2006 | 42.86 | 42.86 | 34.83 | 37.00 | -20.32% | 54 712 600 | ||
26.4.2006 | 46.70 | 46.98 | 45.29 | 46.43 | +0.78% | 5 401 400 | ||
25.4.2006 | 46.68 | 47.28 | 45.88 | 46.07 | -1.61% | 2 698 200 | ||
24.4.2006 | 47.00 | 47.63 | 46.82 | 46.82 | -0.60% | 1 994 500 | ||
21.4.2006 | 47.67 | 47.90 | 46.79 | 47.10 | -0.28% | 2 931 900 | ||
20.4.2006 | 45.49 | 48.00 | 45.49 | 47.23 | +3.41% | 5 448 000 | ||
19.4.2006 | 46.72 | 47.11 | 44.51 | 45.67 | -2.71% | 7 511 500 | ||
18.4.2006 | 48.18 | 48.82 | 46.09 | 46.94 | -1.18% | 7 022 000 | ||
17.4.2006 | 47.98 | 47.99 | 47.18 | 47.50 | -1.01% | 1 962 300 | ||
14.4.2006 | 47.98 | 0.00% | 2 726 600 | |||||
13.4.2006 | 47.10 | 48.01 | 46.86 | 47.98 | +2.21% | 2 726 600 | ||
12.4.2006 | 46.15 | 47.49 | 46.11 | 46.94 | +2.91% | 3 624 400 | ||
11.4.2006 | 47.25 | 47.70 | 45.25 | 45.61 | -3.09% | 5 177 900 | ||
10.4.2006 | 47.09 | 47.09 | 45.26 | 47.06 | -0.07% | 4 170 000 | ||
7.4.2006 | 47.90 | 48.60 | 47.00 | 47.09 | -1.65% | 2 159 400 | ||
6.4.2006 | 48.87 | 49.28 | 46.80 | 47.88 | -2.94% | 3 946 700 | ||
5.4.2006 | 49.12 | 49.78 | 49.06 | 49.33 | +0.42% | 2 043 700 | ||
4.4.2006 | 49.22 | 49.43 | 48.21 | 49.12 | -0.39% | 3 079 900 | ||
3.4.2006 | 49.40 | 50.02 | 49.03 | 49.31 | +0.34% | 2 167 700 | ||
31.3.2006 | 49.90 | 49.99 | 49.11 | 49.14 | -1.71% | 1 837 200 | ||
30.3.2006 | 50.30 | 51.17 | 49.85 | 49.99 | -1.11% | 1 746 300 | ||
29.3.2006 | 49.43 | 50.74 | 49.27 | 50.55 | +2.93% | 2 375 600 | ||
28.3.2006 | 49.71 | 50.19 | 48.91 | 49.11 | -1.75% | 2 145 600 | ||
27.3.2006 | 50.48 | 50.49 | 49.77 | 49.98 | -0.70% | 1 394 100 | ||
24.3.2006 | 50.50 | 50.69 | 50.14 | 50.33 | -0.44% | 952 800 | ||
23.3.2006 | 51.36 | 51.41 | 50.02 | 50.55 | -1.93% | 2 003 200 | ||
22.3.2006 | 49.90 | 51.74 | 49.90 | 51.54 | +2.20% | 1 846 400 | ||
21.3.2006 | 51.60 | 51.97 | 50.22 | 50.43 | -2.87% | 1 885 800 | ||
20.3.2006 | 50.89 | 52.09 | 50.89 | 51.92 | +1.68% | 1 934 600 | ||
17.3.2006 | 51.69 | 51.94 | 50.90 | 51.06 | -0.61% | 1 999 000 | ||
16.3.2006 | 51.38 | 51.66 | 51.01 | 51.37 | 0.00% | 1 734 800 | ||
15.3.2006 | 51.01 | 51.61 | 51.01 | 51.37 | +0.72% | 1 869 800 | ||
14.3.2006 | 50.00 | 51.29 | 49.87 | 51.00 | +0.89% | 2 152 400 | ||
13.3.2006 | 51.28 | 51.69 | 49.70 | 50.55 | -0.77% | 2 905 300 | ||
10.3.2006 | 49.98 | 51.18 | 49.76 | 50.94 | +2.47% | 2 156 000 | ||
9.3.2006 | 50.87 | 50.98 | 49.67 | 49.71 | -2.38% | 1 817 500 | ||
8.3.2006 | 50.12 | 50.92 | 50.12 | 50.92 | +1.90% | 2 300 600 | ||
7.3.2006 | 48.96 | 50.34 | 48.90 | 49.97 | +2.06% | 2 478 900 | ||
6.3.2006 | 50.26 | 50.45 | 48.84 | 48.96 | -3.17% | 2 752 500 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB