LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.9.2020 | 44.58 | 45.21 | 44.15 | 44.53 | +0.95% | 891 400 | ||
15.9.2020 | 44.81 | 45.10 | 43.85 | 44.11 | -1.17% | 1 354 200 | ||
14.9.2020 | 44.72 | 45.33 | 44.28 | 44.63 | +0.15% | 1 079 500 | ||
11.9.2020 | 44.59 | 44.96 | 43.57 | 44.56 | +0.70% | 1 317 700 | ||
10.9.2020 | 43.41 | 44.48 | 43.25 | 44.25 | +2.50% | 1 687 800 | ||
9.9.2020 | 42.90 | 43.46 | 41.98 | 43.17 | +1.36% | 985 900 | ||
8.9.2020 | 41.54 | 42.99 | 41.35 | 42.59 | +0.99% | 1 230 500 | ||
4.9.2020 | 42.92 | 43.20 | 41.42 | 42.17 | -0.45% | 871 600 | ||
3.9.2020 | 43.58 | 43.67 | 42.08 | 42.36 | -2.78% | 963 000 | ||
2.9.2020 | 42.77 | 43.70 | 42.30 | 43.57 | +2.68% | 1 024 300 | ||
1.9.2020 | 40.63 | 42.58 | 40.46 | 42.43 | +3.48% | 1 125 800 | ||
31.8.2020 | 41.44 | 41.48 | 40.72 | 41.00 | -1.19% | 963 900 | ||
28.8.2020 | 41.16 | 41.78 | 41.13 | 41.49 | +0.87% | 828 100 | ||
27.8.2020 | 40.90 | 41.33 | 40.55 | 41.13 | +1.20% | 679 700 | ||
26.8.2020 | 40.55 | 40.80 | 40.09 | 40.64 | +0.37% | 514 100 | ||
25.8.2020 | 40.80 | 40.93 | 39.93 | 40.49 | -0.35% | 619 800 | ||
24.8.2020 | 40.17 | 40.70 | 39.89 | 40.63 | +1.95% | 702 800 | ||
21.8.2020 | 39.28 | 40.17 | 39.22 | 39.85 | +1.63% | 1 380 100 | ||
20.8.2020 | 39.17 | 39.68 | 39.05 | 39.21 | -0.84% | 385 200 | ||
19.8.2020 | 39.80 | 40.13 | 39.44 | 39.54 | -0.23% | 477 700 | ||
18.8.2020 | 40.74 | 40.91 | 39.46 | 39.63 | -2.51% | 739 200 | ||
17.8.2020 | 40.76 | 41.14 | 40.35 | 40.65 | +0.89% | 822 600 | ||
14.8.2020 | 39.89 | 40.69 | 39.69 | 40.29 | +0.29% | 672 200 | ||
13.8.2020 | 40.34 | 40.92 | 40.13 | 40.17 | -1.57% | 427 100 | ||
12.8.2020 | 41.59 | 41.70 | 40.25 | 40.81 | -1.12% | 893 300 | ||
11.8.2020 | 41.55 | 42.22 | 41.05 | 41.27 | +0.48% | 1 315 300 | ||
10.8.2020 | 39.32 | 41.18 | 39.32 | 41.07 | +4.90% | 1 179 400 | ||
7.8.2020 | 38.59 | 39.25 | 38.02 | 39.15 | +1.21% | 1 163 500 | ||
6.8.2020 | 38.92 | 39.49 | 38.58 | 38.68 | -0.90% | 1 065 300 | ||
5.8.2020 | 38.62 | 39.43 | 37.94 | 39.03 | +2.76% | 1 540 300 | ||
4.8.2020 | 38.16 | 39.70 | 37.42 | 37.98 | -4.34% | 3 660 800 | ||
3.8.2020 | 40.10 | 40.15 | 38.32 | 39.70 | -0.98% | 1 929 000 | ||
31.7.2020 | 39.78 | 40.16 | 38.51 | 40.09 | +0.75% | 4 683 400 | ||
30.7.2020 | 38.62 | 40.00 | 38.18 | 39.79 | +0.98% | 2 743 800 | ||
29.7.2020 | 37.95 | 39.60 | 37.75 | 39.40 | +4.23% | 1 577 500 | ||
28.7.2020 | 37.86 | 38.68 | 37.31 | 37.80 | +1.34% | 1 398 100 | ||
27.7.2020 | 35.78 | 37.31 | 35.28 | 37.30 | +3.81% | 1 430 900 | ||
24.7.2020 | 36.43 | 36.72 | 35.90 | 35.93 | -1.16% | 857 400 | ||
23.7.2020 | 36.59 | 36.87 | 36.09 | 36.35 | -0.96% | 939 500 | ||
22.7.2020 | 35.78 | 36.87 | 35.56 | 36.70 | +2.51% | 773 400 | ||
21.7.2020 | 35.73 | 36.55 | 35.64 | 35.80 | +0.30% | 748 900 | ||
20.7.2020 | 36.39 | 36.87 | 35.51 | 35.69 | -2.33% | 761 600 | ||
17.7.2020 | 37.48 | 37.64 | 36.51 | 36.54 | -2.25% | 926 600 | ||
16.7.2020 | 37.03 | 38.40 | 36.97 | 37.38 | -0.38% | 802 200 | ||
15.7.2020 | 36.74 | 37.79 | 36.39 | 37.52 | +5.86% | 1 104 600 | ||
14.7.2020 | 34.60 | 35.46 | 34.18 | 35.44 | +2.13% | 964 100 | ||
13.7.2020 | 35.26 | 35.85 | 34.39 | 34.70 | -0.58% | 882 700 | ||
10.7.2020 | 33.59 | 34.92 | 33.41 | 34.90 | +4.14% | 973 700 | ||
9.7.2020 | 35.99 | 35.99 | 33.17 | 33.51 | -7.13% | 1 561 300 | ||
8.7.2020 | 35.18 | 36.26 | 34.97 | 36.08 | +2.82% | 1 539 900 | ||
7.7.2020 | 34.79 | 35.28 | 34.55 | 35.09 | -0.35% | 1 168 700 | ||
6.7.2020 | 35.34 | 35.56 | 34.39 | 35.21 | +2.53% | 843 100 | ||
2.7.2020 | 35.25 | 35.92 | 34.13 | 34.34 | -0.12% | 693 700 | ||
1.7.2020 | 35.04 | 35.94 | 34.36 | 34.38 | -2.20% | 1 341 500 | ||
30.6.2020 | 34.45 | 35.36 | 34.21 | 35.15 | +1.56% | 1 273 900 | ||
29.6.2020 | 32.79 | 34.63 | 32.66 | 34.61 | +6.72% | 666 300 | ||
26.6.2020 | 33.14 | 33.40 | 32.24 | 32.43 | -3.17% | 1 315 900 | ||
25.6.2020 | 33.35 | 33.81 | 32.78 | 33.49 | -0.80% | 1 165 600 | ||
24.6.2020 | 34.86 | 35.02 | 33.26 | 33.76 | -4.96% | 1 816 800 | ||
23.6.2020 | 34.56 | 35.75 | 34.32 | 35.52 | +4.77% | 1 226 800 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB