ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2013 | 113.20 | 113.64 | 112.29 | 112.51 | -1.67% | 1 829 200 | ||
4.4.2013 | 114.08 | 114.75 | 113.65 | 114.42 | +0.50% | 881 700 | ||
3.4.2013 | 115.00 | 115.00 | 113.39 | 113.85 | -0.82% | 1 260 300 | ||
2.4.2013 | 113.24 | 114.95 | 112.18 | 114.79 | +1.96% | 1 761 100 | ||
1.4.2013 | 111.98 | 112.60 | 111.28 | 112.58 | +0.85% | 1 173 200 | ||
28.3.2013 | 111.83 | 112.30 | 111.47 | 111.63 | 0.00% | 1 670 200 | ||
27.3.2013 | 111.08 | 111.79 | 110.58 | 111.63 | -0.12% | 675 000 | ||
26.3.2013 | 111.27 | 112.25 | 111.24 | 111.76 | +0.86% | 869 400 | ||
25.3.2013 | 112.00 | 112.00 | 110.44 | 110.80 | -0.98% | 1 076 100 | ||
22.3.2013 | 110.56 | 111.95 | 110.33 | 111.89 | +1.33% | 1 225 100 | ||
21.3.2013 | 110.08 | 112.00 | 109.91 | 110.42 | -0.28% | 1 546 300 | ||
20.3.2013 | 109.42 | 110.86 | 109.39 | 110.72 | +1.93% | 1 611 500 | ||
19.3.2013 | 108.76 | 109.15 | 108.01 | 108.62 | +0.11% | 1 157 000 | ||
18.3.2013 | 108.25 | 108.83 | 107.93 | 108.50 | -0.45% | 954 900 | ||
15.3.2013 | 108.95 | 109.68 | 108.63 | 108.98 | -0.34% | 1 645 300 | ||
14.3.2013 | 109.91 | 110.18 | 108.97 | 109.35 | -0.29% | 1 499 100 | ||
13.3.2013 | 109.84 | 110.26 | 109.23 | 109.66 | -0.39% | 1 218 800 | ||
12.3.2013 | 110.54 | 110.82 | 109.56 | 110.08 | -0.38% | 1 301 600 | ||
11.3.2013 | 109.50 | 110.93 | 109.21 | 110.49 | +0.95% | 999 200 | ||
8.3.2013 | 110.05 | 110.19 | 108.70 | 109.45 | -0.13% | 1 518 200 | ||
7.3.2013 | 111.00 | 111.23 | 109.36 | 109.59 | -1.69% | 1 521 000 | ||
6.3.2013 | 111.40 | 111.84 | 110.84 | 111.47 | +0.10% | 809 900 | ||
5.3.2013 | 109.94 | 111.46 | 109.64 | 111.35 | +1.46% | 1 535 700 | ||
4.3.2013 | 108.26 | 109.74 | 108.07 | 109.74 | +1.04% | 1 088 400 | ||
1.3.2013 | 108.32 | 108.97 | 107.74 | 108.60 | +0.16% | 1 103 600 | ||
28.2.2013 | 108.00 | 109.20 | 107.90 | 108.42 | -0.07% | 1 643 600 | ||
27.2.2013 | 107.08 | 108.77 | 106.90 | 108.49 | +1.34% | 1 049 000 | ||
26.2.2013 | 106.78 | 107.57 | 106.29 | 107.05 | +0.59% | 1 041 700 | ||
25.2.2013 | 108.00 | 108.34 | 106.42 | 106.42 | -1.39% | 1 341 800 | ||
22.2.2013 | 106.19 | 107.98 | 105.98 | 107.92 | +1.93% | 1 272 900 | ||
21.2.2013 | 107.89 | 108.06 | 105.75 | 105.87 | -2.05% | 2 113 100 | ||
20.2.2013 | 108.31 | 109.10 | 108.01 | 108.08 | -0.92% | 1 290 900 | ||
19.2.2013 | 107.97 | 109.31 | 107.64 | 109.08 | +0.98% | 1 350 800 | ||
15.2.2013 | 107.76 | 108.22 | 107.27 | 108.02 | +0.33% | 1 954 200 | ||
14.2.2013 | 106.50 | 107.75 | 106.50 | 107.66 | +0.59% | 1 168 700 | ||
13.2.2013 | 107.50 | 107.53 | 106.10 | 107.02 | -0.12% | 1 335 000 | ||
12.2.2013 | 107.35 | 107.71 | 106.96 | 107.14 | -0.27% | 862 100 | ||
11.2.2013 | 107.50 | 107.50 | 106.50 | 107.42 | -0.20% | 1 000 800 | ||
8.2.2013 | 106.28 | 107.65 | 106.20 | 107.63 | +1.36% | 1 417 500 | ||
7.2.2013 | 108.10 | 108.31 | 105.38 | 106.18 | -2.17% | 2 203 400 | ||
6.2.2013 | 107.13 | 108.73 | 106.37 | 108.53 | +1.71% | 1 748 700 | ||
5.2.2013 | 105.17 | 107.59 | 104.96 | 106.70 | +1.55% | 1 822 700 | ||
4.2.2013 | 106.25 | 106.25 | 104.94 | 105.07 | -1.67% | 1 685 700 | ||
1.2.2013 | 105.59 | 107.06 | 105.26 | 106.85 | +1.75% | 1 347 800 | ||
31.1.2013 | 105.20 | 105.79 | 104.94 | 105.01 | -0.56% | 1 479 200 | ||
30.1.2013 | 106.07 | 106.84 | 105.38 | 105.60 | -0.42% | 1 457 600 | ||
29.1.2013 | 106.39 | 106.90 | 106.00 | 106.04 | -0.24% | 1 117 000 | ||
28.1.2013 | 107.50 | 107.69 | 106.16 | 106.29 | -0.86% | 1 352 300 | ||
25.1.2013 | 106.75 | 107.25 | 106.07 | 107.21 | +0.48% | 1 630 500 | ||
24.1.2013 | 104.90 | 107.49 | 104.16 | 106.69 | +1.94% | 3 186 300 | ||
23.1.2013 | 105.52 | 106.40 | 104.13 | 104.65 | -1.05% | 2 469 500 | ||
22.1.2013 | 105.19 | 106.04 | 104.52 | 105.75 | +0.73% | 1 850 900 | ||
18.1.2013 | 104.89 | 105.13 | 104.10 | 104.98 | +0.05% | 1 795 900 | ||
17.1.2013 | 105.15 | 105.68 | 104.67 | 104.92 | +0.20% | 1 626 600 | ||
16.1.2013 | 104.00 | 104.97 | 103.41 | 104.71 | +0.21% | 1 568 400 | ||
15.1.2013 | 103.32 | 104.80 | 102.90 | 104.49 | +0.57% | 1 631 000 | ||
14.1.2013 | 103.46 | 104.12 | 102.12 | 103.89 | +0.67% | 1 703 000 | ||
11.1.2013 | 103.75 | 104.13 | 102.72 | 103.19 | -0.19% | 3 894 500 | ||
10.1.2013 | 101.06 | 103.62 | 100.80 | 103.38 | +2.66% | 3 282 900 | ||
9.1.2013 | 98.91 | 100.74 | 98.91 | 100.70 | +1.86% | 2 061 600 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB