DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 63.28 | 63.89 | 63.07 | 63.14 | -0.08% | 1 909 000 | ||
19.4.2016 | 63.72 | 63.90 | 62.75 | 63.19 | -2.47% | 2 581 600 | ||
18.4.2016 | 64.50 | 64.96 | 64.31 | 64.79 | +0.91% | 1 511 300 | ||
15.4.2016 | 64.98 | 65.15 | 64.10 | 64.20 | -1.01% | 2 723 600 | ||
14.4.2016 | 65.48 | 65.66 | 64.55 | 64.85 | -1.12% | 2 124 000 | ||
13.4.2016 | 66.00 | 66.39 | 65.25 | 65.58 | -0.46% | 1 726 700 | ||
12.4.2016 | 64.80 | 66.11 | 64.80 | 65.88 | +1.76% | 2 567 100 | ||
11.4.2016 | 65.25 | 66.10 | 64.73 | 64.74 | -0.08% | 3 573 600 | ||
8.4.2016 | 65.01 | 65.01 | 64.00 | 64.79 | +0.17% | 2 309 700 | ||
7.4.2016 | 64.85 | 66.43 | 64.33 | 64.68 | -0.48% | 2 975 000 | ||
6.4.2016 | 65.25 | 66.39 | 64.90 | 64.99 | +0.29% | 3 460 400 | ||
5.4.2016 | 66.62 | 66.62 | 64.34 | 64.80 | -3.78% | 3 905 200 | ||
4.4.2016 | 67.41 | 68.62 | 66.49 | 67.34 | +0.44% | 3 303 400 | ||
1.4.2016 | 66.16 | 67.36 | 66.16 | 67.04 | +1.11% | 1 721 200 | ||
31.3.2016 | 66.38 | 66.76 | 65.59 | 66.30 | -0.43% | 1 946 100 | ||
30.3.2016 | 67.14 | 67.21 | 65.94 | 66.58 | -0.08% | 1 431 000 | ||
29.3.2016 | 66.47 | 66.82 | 66.12 | 66.63 | +0.24% | 1 248 800 | ||
28.3.2016 | 66.09 | 66.97 | 65.94 | 66.47 | +1.06% | 1 022 100 | ||
24.3.2016 | 66.47 | 66.47 | 65.29 | 65.77 | -1.13% | 1 302 000 | ||
23.3.2016 | 66.78 | 67.19 | 66.30 | 66.52 | -0.20% | 959 100 | ||
22.3.2016 | 67.19 | 67.36 | 66.42 | 66.65 | -0.85% | 1 040 100 | ||
21.3.2016 | 67.29 | 67.50 | 66.95 | 67.22 | -0.11% | 1 057 500 | ||
18.3.2016 | 67.55 | 68.15 | 67.18 | 67.29 | -0.43% | 2 537 600 | ||
17.3.2016 | 67.36 | 67.99 | 66.81 | 67.58 | +0.02% | 1 451 400 | ||
16.3.2016 | 66.87 | 67.95 | 66.19 | 67.56 | +1.07% | 1 077 300 | ||
15.3.2016 | 67.50 | 67.77 | 66.67 | 66.84 | -1.39% | 1 261 800 | ||
14.3.2016 | 67.50 | 68.01 | 67.13 | 67.78 | +0.31% | 1 124 100 | ||
11.3.2016 | 67.44 | 68.26 | 67.22 | 67.57 | +0.67% | 2 054 000 | ||
10.3.2016 | 67.07 | 67.40 | 66.41 | 67.12 | +0.28% | 1 907 200 | ||
9.3.2016 | 67.00 | 68.00 | 66.01 | 66.93 | +3.63% | 4 647 900 | ||
8.3.2016 | 64.79 | 65.22 | 64.46 | 64.58 | -0.88% | 1 167 200 | ||
7.3.2016 | 64.76 | 65.34 | 64.50 | 65.15 | +0.33% | 1 142 100 | ||
4.3.2016 | 64.51 | 64.95 | 64.16 | 64.93 | +0.16% | 1 004 900 | ||
3.3.2016 | 64.51 | 65.00 | 63.52 | 64.82 | +0.21% | 1 651 700 | ||
2.3.2016 | 63.96 | 64.73 | 63.93 | 64.68 | +0.66% | 1 233 500 | ||
1.3.2016 | 64.31 | 64.66 | 63.94 | 64.25 | +0.57% | 1 241 300 | ||
29.2.2016 | 63.47 | 64.23 | 63.19 | 63.88 | +0.21% | 1 136 000 | ||
26.2.2016 | 63.69 | 64.36 | 63.45 | 63.74 | 0.00% | 1 597 400 | ||
25.2.2016 | 63.37 | 63.88 | 62.86 | 63.74 | +0.66% | 884 400 | ||
24.2.2016 | 62.42 | 63.47 | 61.45 | 63.32 | +0.73% | 2 040 500 | ||
23.2.2016 | 62.37 | 63.86 | 62.01 | 62.86 | +1.15% | 2 170 000 | ||
22.2.2016 | 61.57 | 62.45 | 61.34 | 62.14 | +1.55% | 1 229 800 | ||
19.2.2016 | 61.53 | 61.83 | 60.26 | 61.19 | -0.54% | 1 514 700 | ||
18.2.2016 | 61.22 | 61.86 | 60.62 | 61.52 | -0.04% | 1 630 800 | ||
17.2.2016 | 59.64 | 61.65 | 59.40 | 61.54 | +3.35% | 2 362 800 | ||
16.2.2016 | 58.81 | 59.99 | 58.66 | 59.54 | +1.48% | 1 352 000 | ||
12.2.2016 | 57.63 | 59.04 | 57.19 | 58.67 | +2.67% | 1 366 000 | ||
11.2.2016 | 57.08 | 57.95 | 55.77 | 57.14 | -0.79% | 3 807 200 | ||
10.2.2016 | 59.00 | 59.08 | 57.58 | 57.59 | -1.53% | 2 556 100 | ||
9.2.2016 | 58.70 | 59.15 | 57.98 | 58.48 | -1.79% | 3 542 900 | ||
8.2.2016 | 58.70 | 59.81 | 58.22 | 59.54 | +0.93% | 2 181 000 | ||
5.2.2016 | 61.20 | 61.45 | 58.81 | 58.99 | -4.12% | 2 432 100 | ||
4.2.2016 | 61.65 | 62.09 | 61.00 | 61.52 | -0.67% | 1 706 400 | ||
3.2.2016 | 62.35 | 62.51 | 60.54 | 61.93 | -0.36% | 1 679 000 | ||
2.2.2016 | 62.65 | 63.38 | 61.69 | 62.15 | -1.87% | 2 380 000 | ||
1.2.2016 | 62.84 | 63.88 | 62.06 | 63.33 | +0.42% | 1 985 000 | ||
29.1.2016 | 62.70 | 63.24 | 61.59 | 63.06 | -0.32% | 2 597 000 | ||
28.1.2016 | 62.56 | 63.98 | 62.26 | 63.26 | +1.07% | 2 442 100 | ||
27.1.2016 | 62.25 | 63.16 | 61.81 | 62.59 | -0.12% | 2 724 000 | ||
26.1.2016 | 61.20 | 62.69 | 60.91 | 62.66 | +1.93% | 2 065 200 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB