DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2020 | 109.85 | 109.86 | 106.89 | 108.45 | -1.23% | 1 598 200 | ||
19.11.2020 | 108.80 | 110.29 | 107.65 | 109.80 | -0.33% | 1 409 800 | ||
18.11.2020 | 108.01 | 112.04 | 107.60 | 110.16 | +1.50% | 2 031 800 | ||
17.11.2020 | 110.34 | 110.60 | 107.13 | 108.53 | -1.41% | 1 424 100 | ||
16.11.2020 | 111.06 | 112.71 | 107.96 | 110.08 | +2.31% | 2 070 400 | ||
13.11.2020 | 106.56 | 107.89 | 105.55 | 107.59 | +1.20% | 1 653 200 | ||
12.11.2020 | 106.02 | 107.47 | 104.51 | 106.31 | -0.72% | 1 828 300 | ||
11.11.2020 | 113.93 | 113.93 | 105.52 | 107.08 | -5.54% | 2 634 800 | ||
10.11.2020 | 118.00 | 119.67 | 111.84 | 113.35 | -5.98% | 3 203 000 | ||
9.11.2020 | 115.92 | 125.96 | 112.80 | 120.55 | +18.04% | 6 141 700 | ||
6.11.2020 | 100.97 | 103.16 | 100.50 | 102.12 | +0.59% | 5 172 200 | ||
5.11.2020 | 96.69 | 101.52 | 96.69 | 101.52 | +5.10% | 2 770 700 | ||
4.11.2020 | 93.86 | 98.13 | 92.60 | 96.59 | +3.74% | 2 422 700 | ||
3.11.2020 | 93.00 | 93.77 | 92.08 | 93.10 | +1.37% | 1 259 100 | ||
2.11.2020 | 92.86 | 92.99 | 90.22 | 91.84 | -0.09% | 1 185 600 | ||
30.10.2020 | 91.71 | 93.05 | 89.34 | 91.92 | -0.64% | 1 492 400 | ||
29.10.2020 | 90.19 | 93.50 | 89.90 | 92.51 | +2.57% | 1 577 500 | ||
28.10.2020 | 93.67 | 93.82 | 89.89 | 90.19 | -5.90% | 2 993 100 | ||
27.10.2020 | 95.55 | 96.54 | 94.67 | 95.84 | +0.46% | 1 691 800 | ||
26.10.2020 | 98.72 | 98.72 | 94.02 | 95.40 | -4.15% | 1 440 000 | ||
23.10.2020 | 100.52 | 100.52 | 96.54 | 99.53 | -0.30% | 1 454 300 | ||
22.10.2020 | 97.79 | 99.90 | 97.25 | 99.82 | +2.18% | 882 700 | ||
21.10.2020 | 97.94 | 98.07 | 96.70 | 97.69 | -0.67% | 873 300 | ||
20.10.2020 | 97.32 | 99.34 | 96.41 | 98.34 | +1.79% | 1 201 200 | ||
19.10.2020 | 99.59 | 100.48 | 96.13 | 96.61 | -2.36% | 1 238 900 | ||
16.10.2020 | 100.10 | 100.50 | 98.30 | 98.94 | -1.19% | 1 198 300 | ||
15.10.2020 | 98.11 | 101.09 | 97.87 | 100.13 | +0.90% | 1 183 200 | ||
14.10.2020 | 98.96 | 100.38 | 98.67 | 99.23 | +0.47% | 1 288 000 | ||
13.10.2020 | 99.30 | 100.05 | 97.57 | 98.76 | -1.41% | 1 675 200 | ||
12.10.2020 | 101.40 | 101.79 | 99.87 | 100.17 | -1.79% | 1 624 200 | ||
9.10.2020 | 103.26 | 103.28 | 101.79 | 101.99 | -1.35% | 1 380 000 | ||
8.10.2020 | 101.98 | 103.72 | 100.41 | 103.38 | +1.89% | 1 355 000 | ||
7.10.2020 | 102.55 | 103.37 | 100.77 | 101.46 | +0.20% | 1 523 000 | ||
6.10.2020 | 103.81 | 104.61 | 100.83 | 101.25 | -2.38% | 2 364 600 | ||
5.10.2020 | 105.06 | 105.70 | 102.43 | 103.71 | -0.48% | 1 594 500 | ||
2.10.2020 | 101.50 | 105.65 | 101.23 | 104.21 | -0.64% | 2 011 900 | ||
1.10.2020 | 101.80 | 104.98 | 100.84 | 104.88 | +4.10% | 2 053 400 | ||
30.9.2020 | 100.18 | 103.06 | 100.18 | 100.74 | -0.06% | 2 421 000 | ||
29.9.2020 | 101.28 | 101.75 | 98.39 | 100.80 | +0.21% | 2 288 800 | ||
28.9.2020 | 98.67 | 101.29 | 97.27 | 100.58 | +3.50% | 3 217 900 | ||
25.9.2020 | 98.60 | 99.62 | 95.70 | 97.17 | -0.15% | 3 601 800 | ||
24.9.2020 | 92.41 | 99.60 | 92.31 | 97.31 | +8.12% | 7 289 300 | ||
23.9.2020 | 91.27 | 91.46 | 88.94 | 90.00 | +0.02% | 2 949 100 | ||
22.9.2020 | 88.12 | 90.00 | 87.45 | 89.98 | +2.50% | 1 601 300 | ||
21.9.2020 | 86.09 | 87.85 | 85.38 | 87.78 | -2.44% | 2 070 100 | ||
18.9.2020 | 91.10 | 93.07 | 89.20 | 89.97 | -1.81% | 2 035 200 | ||
17.9.2020 | 92.11 | 93.10 | 90.55 | 91.62 | -1.46% | 1 777 100 | ||
16.9.2020 | 93.37 | 94.75 | 92.57 | 92.97 | -0.44% | 1 920 500 | ||
15.9.2020 | 91.25 | 94.45 | 90.34 | 93.38 | +1.93% | 1 815 700 | ||
14.9.2020 | 88.07 | 91.79 | 87.86 | 91.61 | +5.54% | 1 563 800 | ||
11.9.2020 | 89.95 | 89.96 | 84.91 | 86.80 | -3.51% | 1 960 200 | ||
10.9.2020 | 88.57 | 91.24 | 88.51 | 89.95 | +1.54% | 1 727 200 | ||
9.9.2020 | 89.43 | 89.81 | 88.06 | 88.58 | -0.61% | 1 888 900 | ||
8.9.2020 | 88.58 | 92.08 | 88.29 | 89.12 | -0.18% | 2 200 700 | ||
4.9.2020 | 90.05 | 91.34 | 87.65 | 89.28 | +0.20% | 1 469 600 | ||
3.9.2020 | 90.14 | 92.32 | 87.84 | 89.10 | -1.34% | 1 906 100 | ||
2.9.2020 | 87.80 | 90.61 | 87.28 | 90.31 | +3.63% | 1 804 500 | ||
1.9.2020 | 85.93 | 87.52 | 85.19 | 87.14 | +0.54% | 1 919 900 | ||
31.8.2020 | 89.90 | 89.93 | 86.67 | 86.67 | -3.55% | 1 936 200 | ||
28.8.2020 | 86.84 | 90.44 | 86.03 | 89.86 | +4.78% | 2 932 000 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu