APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2019 | 30.29 | 31.10 | 30.04 | 31.06 | +1.47% | 3 795 600 | ||
8.5.2019 | 30.32 | 31.39 | 30.15 | 30.61 | +0.32% | 12 127 000 | ||
7.5.2019 | 30.35 | 30.52 | 29.82 | 30.51 | -0.88% | 3 984 100 | ||
6.5.2019 | 30.11 | 30.92 | 29.88 | 30.78 | +0.62% | 4 255 000 | ||
3.5.2019 | 29.98 | 31.22 | 29.98 | 30.59 | +2.71% | 4 709 500 | ||
2.5.2019 | 30.80 | 31.45 | 29.74 | 29.78 | -6.09% | 7 311 500 | ||
1.5.2019 | 33.00 | 33.08 | 31.71 | 31.71 | -3.65% | 5 228 500 | ||
30.4.2019 | 33.71 | 33.72 | 32.60 | 32.91 | -0.94% | 3 237 800 | ||
29.4.2019 | 32.93 | 33.77 | 32.81 | 33.22 | +0.48% | 2 711 300 | ||
26.4.2019 | 33.71 | 33.90 | 32.69 | 33.06 | -2.94% | 4 654 600 | ||
25.4.2019 | 35.35 | 35.47 | 33.89 | 34.06 | -4.01% | 4 333 500 | ||
24.4.2019 | 36.67 | 36.89 | 35.46 | 35.48 | -2.61% | 2 994 800 | ||
23.4.2019 | 37.18 | 37.40 | 36.10 | 36.43 | -1.78% | 4 767 500 | ||
22.4.2019 | 36.45 | 37.20 | 36.10 | 37.09 | +3.40% | 3 905 100 | ||
18.4.2019 | 36.70 | 36.78 | 35.57 | 35.87 | -2.64% | 3 965 400 | ||
17.4.2019 | 36.91 | 37.09 | 36.63 | 36.84 | +0.76% | 3 302 300 | ||
16.4.2019 | 36.18 | 36.73 | 35.71 | 36.56 | +1.69% | 4 585 000 | ||
15.4.2019 | 36.40 | 36.77 | 35.94 | 35.95 | -1.51% | 3 387 800 | ||
12.4.2019 | 37.37 | 38.12 | 36.18 | 36.50 | +2.41% | 6 469 000 | ||
11.4.2019 | 35.40 | 35.97 | 34.99 | 35.64 | -0.23% | 3 060 500 | ||
10.4.2019 | 34.97 | 35.80 | 34.74 | 35.72 | +2.40% | 3 149 000 | ||
9.4.2019 | 35.34 | 35.51 | 34.78 | 34.88 | -1.92% | 2 700 400 | ||
8.4.2019 | 35.69 | 36.05 | 35.42 | 35.56 | -0.03% | 3 383 400 | ||
5.4.2019 | 33.68 | 35.63 | 33.60 | 35.57 | +6.59% | 5 549 200 | ||
4.4.2019 | 33.06 | 33.49 | 31.98 | 33.37 | +0.93% | 5 901 800 | ||
3.4.2019 | 34.42 | 34.65 | 33.02 | 33.06 | -3.56% | 5 193 600 | ||
2.4.2019 | 35.00 | 35.13 | 34.27 | 34.28 | -1.98% | 2 819 500 | ||
1.4.2019 | 35.03 | 35.18 | 34.59 | 34.97 | +0.89% | 3 325 500 | ||
29.3.2019 | 35.54 | 35.67 | 34.58 | 34.66 | -1.23% | 3 890 900 | ||
28.3.2019 | 34.74 | 35.16 | 34.63 | 35.09 | +0.19% | 3 066 200 | ||
27.3.2019 | 35.50 | 35.81 | 34.86 | 35.02 | -1.80% | 2 613 200 | ||
26.3.2019 | 35.54 | 36.08 | 35.31 | 35.66 | +2.11% | 2 763 500 | ||
25.3.2019 | 34.77 | 35.10 | 34.24 | 34.92 | +0.28% | 3 352 600 | ||
22.3.2019 | 35.73 | 35.86 | 34.53 | 34.82 | -3.50% | 4 100 900 | ||
21.3.2019 | 35.12 | 36.17 | 34.98 | 36.08 | +2.23% | 3 700 600 | ||
20.3.2019 | 34.36 | 35.75 | 34.36 | 35.29 | +2.31% | 4 329 300 | ||
19.3.2019 | 35.25 | 35.45 | 34.33 | 34.49 | -1.49% | 2 768 300 | ||
18.3.2019 | 34.61 | 35.12 | 34.50 | 35.01 | +1.62% | 2 893 700 | ||
15.3.2019 | 33.84 | 34.52 | 33.84 | 34.45 | +0.52% | 5 013 800 | ||
14.3.2019 | 34.32 | 34.60 | 34.13 | 34.27 | -0.15% | 3 143 100 | ||
13.3.2019 | 34.02 | 34.36 | 33.67 | 34.32 | +1.90% | 3 730 200 | ||
12.3.2019 | 32.97 | 33.74 | 32.73 | 33.68 | +2.83% | 5 924 600 | ||
11.3.2019 | 32.26 | 33.10 | 32.14 | 32.75 | +2.50% | 4 673 800 | ||
8.3.2019 | 32.61 | 32.61 | 31.52 | 31.95 | -3.97% | 5 240 900 | ||
7.3.2019 | 32.81 | 33.32 | 32.25 | 33.27 | +1.64% | 4 280 400 | ||
6.3.2019 | 33.42 | 33.42 | 32.56 | 32.73 | -2.97% | 3 253 200 | ||
5.3.2019 | 33.62 | 33.84 | 33.06 | 33.73 | +0.17% | 3 007 700 | ||
4.3.2019 | 34.23 | 34.33 | 33.13 | 33.67 | -0.95% | 4 202 500 | ||
1.3.2019 | 33.43 | 34.02 | 33.23 | 33.99 | +2.44% | 4 771 300 | ||
28.2.2019 | 33.81 | 34.18 | 32.08 | 33.18 | -1.14% | 7 677 500 | ||
27.2.2019 | 33.30 | 34.09 | 33.02 | 33.56 | +1.42% | 5 274 500 | ||
26.2.2019 | 33.39 | 33.72 | 33.04 | 33.09 | -1.11% | 2 791 900 | ||
25.2.2019 | 33.28 | 33.83 | 33.26 | 33.46 | -0.03% | 3 223 600 | ||
22.2.2019 | 33.57 | 33.60 | 32.83 | 33.47 | +0.29% | 7 531 800 | ||
21.2.2019 | 33.79 | 33.86 | 33.09 | 33.37 | -1.28% | 3 849 000 | ||
20.2.2019 | 33.29 | 34.21 | 33.28 | 33.80 | +1.47% | 5 013 600 | ||
19.2.2019 | 33.05 | 33.72 | 32.99 | 33.31 | +0.03% | 3 040 000 | ||
15.2.2019 | 33.08 | 33.49 | 32.79 | 33.30 | +1.92% | 4 873 100 | ||
14.2.2019 | 31.99 | 32.91 | 31.93 | 32.67 | +1.20% | 3 972 600 | ||
13.2.2019 | 31.23 | 32.39 | 31.09 | 32.28 | +3.86% | 4 721 700 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB