APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2022 | 38.01 | 38.49 | 36.44 | 37.58 | -3.77% | 11 775 900 | ||
11.3.2022 | 39.56 | 40.15 | 39.00 | 39.05 | -2.48% | 8 395 100 | ||
10.3.2022 | 39.06 | 40.20 | 38.24 | 40.04 | +3.46% | 10 804 000 | ||
9.3.2022 | 36.99 | 38.90 | 36.36 | 38.70 | +0.18% | 13 634 700 | ||
8.3.2022 | 39.13 | 41.20 | 37.46 | 38.63 | +1.87% | 16 485 200 | ||
7.3.2022 | 39.91 | 40.56 | 37.33 | 37.92 | -3.96% | 15 962 100 | ||
4.3.2022 | 38.44 | 39.73 | 37.90 | 39.48 | +3.13% | 14 536 200 | ||
3.3.2022 | 37.19 | 38.29 | 37.11 | 38.28 | +1.08% | 11 157 200 | ||
2.3.2022 | 38.00 | 39.17 | 37.21 | 37.87 | +1.55% | 12 209 000 | ||
1.3.2022 | 36.29 | 37.64 | 35.99 | 37.29 | +4.65% | 15 356 900 | ||
28.2.2022 | 33.45 | 35.67 | 33.31 | 35.63 | +5.82% | 12 942 500 | ||
25.2.2022 | 32.14 | 33.74 | 32.13 | 33.67 | +4.20% | 9 284 100 | ||
24.2.2022 | 31.13 | 32.45 | 29.95 | 32.31 | +4.80% | 14 283 800 | ||
23.2.2022 | 31.44 | 32.28 | 30.65 | 30.83 | -0.68% | 10 600 300 | ||
22.2.2022 | 33.02 | 33.24 | 30.43 | 31.04 | -3.49% | 14 908 200 | ||
18.2.2022 | 31.81 | 32.37 | 31.42 | 32.16 | -0.72% | 8 774 300 | ||
17.2.2022 | 32.27 | 33.24 | 32.10 | 32.39 | -0.04% | 6 808 500 | ||
16.2.2022 | 32.42 | 33.23 | 31.98 | 32.40 | +0.52% | 7 334 700 | ||
15.2.2022 | 31.05 | 32.38 | 30.90 | 32.23 | +0.28% | 6 883 700 | ||
14.2.2022 | 33.85 | 34.16 | 31.94 | 32.14 | -5.86% | 12 322 300 | ||
11.2.2022 | 33.64 | 34.46 | 33.36 | 34.14 | +2.03% | 12 781 100 | ||
10.2.2022 | 33.25 | 34.61 | 33.13 | 33.46 | +0.08% | 8 841 800 | ||
9.2.2022 | 32.73 | 33.91 | 32.70 | 33.43 | +1.70% | 7 594 000 | ||
8.2.2022 | 33.78 | 33.88 | 32.32 | 32.87 | -3.58% | 10 434 400 | ||
7.2.2022 | 34.18 | 34.78 | 33.28 | 34.09 | -1.16% | 7 647 000 | ||
4.2.2022 | 35.05 | 36.46 | 34.41 | 34.49 | -0.15% | 10 324 900 | ||
3.2.2022 | 34.38 | 35.15 | 33.90 | 34.54 | -0.67% | 6 909 200 | ||
2.2.2022 | 34.76 | 34.91 | 33.82 | 34.77 | +0.17% | 6 537 600 | ||
1.2.2022 | 33.02 | 34.99 | 32.61 | 34.71 | +4.51% | 9 075 600 | ||
31.1.2022 | 33.10 | 33.55 | 32.39 | 33.21 | +0.12% | 7 038 300 | ||
28.1.2022 | 33.07 | 33.98 | 32.09 | 33.17 | +0.66% | 7 526 800 | ||
27.1.2022 | 33.86 | 34.49 | 32.27 | 32.95 | -0.49% | 8 766 200 | ||
26.1.2022 | 33.54 | 34.29 | 32.33 | 33.11 | +0.12% | 12 034 100 | ||
25.1.2022 | 30.30 | 33.40 | 29.61 | 33.07 | +8.28% | 14 303 100 | ||
24.1.2022 | 28.99 | 30.69 | 27.98 | 30.54 | +1.46% | 10 338 600 | ||
21.1.2022 | 30.80 | 31.04 | 29.47 | 30.10 | -3.68% | 9 839 500 | ||
20.1.2022 | 31.78 | 32.87 | 31.15 | 31.25 | -3.49% | 8 783 800 | ||
19.1.2022 | 33.37 | 33.53 | 32.10 | 32.38 | -1.79% | 8 146 800 | ||
18.1.2022 | 34.10 | 34.40 | 32.47 | 32.97 | -0.97% | 9 779 200 | ||
14.1.2022 | 32.31 | 33.37 | 31.67 | 33.29 | +3.73% | 11 022 000 | ||
13.1.2022 | 32.66 | 33.31 | 31.95 | 32.09 | -1.72% | 8 109 000 | ||
12.1.2022 | 32.83 | 33.09 | 31.89 | 32.65 | +2.03% | 16 272 500 | ||
11.1.2022 | 29.76 | 32.14 | 29.49 | 32.00 | +8.76% | 12 299 200 | ||
10.1.2022 | 29.64 | 29.84 | 28.65 | 29.42 | -0.85% | 10 408 600 | ||
7.1.2022 | 29.85 | 30.30 | 29.42 | 29.67 | +0.16% | 8 355 400 | ||
6.1.2022 | 29.36 | 29.91 | 28.78 | 29.62 | +4.29% | 7 626 800 | ||
5.1.2022 | 30.00 | 30.09 | 28.37 | 28.40 | -3.60% | 9 212 700 | ||
4.1.2022 | 28.70 | 29.94 | 28.60 | 29.46 | +4.98% | 13 218 200 | ||
3.1.2022 | 27.08 | 28.14 | 26.98 | 28.06 | +4.35% | 9 319 700 | ||
31.12.2021 | 26.88 | 27.19 | 26.53 | 26.89 | -0.63% | 5 037 100 | ||
30.12.2021 | 27.91 | 28.20 | 27.01 | 27.06 | -3.05% | 5 387 900 | ||
29.12.2021 | 27.89 | 28.51 | 27.60 | 27.91 | -0.08% | 7 091 300 | ||
28.12.2021 | 28.28 | 28.63 | 27.73 | 27.93 | -0.15% | 6 778 600 | ||
27.12.2021 | 25.94 | 28.01 | 25.51 | 27.97 | +7.28% | 8 832 300 | ||
23.12.2021 | 25.90 | 26.43 | 25.88 | 26.07 | +0.92% | 4 694 400 | ||
22.12.2021 | 24.94 | 26.20 | 24.88 | 25.83 | +1.93% | 10 304 800 | ||
21.12.2021 | 24.51 | 25.40 | 24.49 | 25.34 | +5.84% | 5 777 100 | ||
20.12.2021 | 23.40 | 23.98 | 22.94 | 23.94 | -1.81% | 7 124 000 | ||
17.12.2021 | 24.31 | 24.93 | 23.94 | 24.38 | -1.66% | 16 747 400 | ||
16.12.2021 | 25.55 | 25.84 | 24.56 | 24.79 | -1.24% | 8 682 200 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB