MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 50.25 | 50.50 | 49.73 | 50.23 | -0.10% | 2 138 100 | ||
24.5.2023 | 51.25 | 51.42 | 50.18 | 50.28 | -1.65% | 2 233 700 | ||
23.5.2023 | 51.56 | 51.78 | 51.00 | 51.12 | -1.79% | 1 058 800 | ||
22.5.2023 | 52.47 | 52.71 | 51.99 | 52.05 | -0.96% | 890 900 | ||
19.5.2023 | 54.07 | 54.07 | 52.39 | 52.55 | -1.96% | 1 044 000 | ||
18.5.2023 | 52.78 | 53.69 | 52.52 | 53.60 | +1.41% | 1 181 400 | ||
17.5.2023 | 51.64 | 52.95 | 51.45 | 52.85 | +2.74% | 1 331 100 | ||
16.5.2023 | 51.78 | 51.79 | 50.33 | 51.44 | -1.78% | 2 048 900 | ||
15.5.2023 | 51.91 | 52.66 | 51.56 | 52.37 | +0.71% | 1 163 800 | ||
12.5.2023 | 52.64 | 52.93 | 51.34 | 52.00 | -1.11% | 1 641 800 | ||
11.5.2023 | 52.91 | 53.03 | 52.32 | 52.58 | -1.24% | 1 284 600 | ||
10.5.2023 | 54.08 | 54.40 | 52.59 | 53.24 | -0.97% | 993 700 | ||
9.5.2023 | 53.80 | 54.00 | 53.48 | 53.76 | -0.26% | 962 500 | ||
8.5.2023 | 53.66 | 54.01 | 53.11 | 53.90 | +0.84% | 1 247 000 | ||
5.5.2023 | 53.21 | 53.68 | 52.93 | 53.45 | +1.36% | 1 440 100 | ||
4.5.2023 | 53.73 | 53.81 | 52.47 | 52.73 | -1.92% | 1 615 100 | ||
3.5.2023 | 53.62 | 54.51 | 53.49 | 53.76 | +0.80% | 1 416 300 | ||
2.5.2023 | 53.42 | 53.51 | 52.45 | 53.33 | -0.06% | 2 294 300 | ||
1.5.2023 | 53.43 | 54.00 | 53.00 | 53.36 | -0.29% | 1 558 200 | ||
28.4.2023 | 53.90 | 54.03 | 52.98 | 53.51 | +1.17% | 1 979 700 | ||
27.4.2023 | 51.88 | 52.94 | 51.72 | 52.89 | +4.01% | 2 416 700 | ||
26.4.2023 | 52.72 | 54.88 | 50.60 | 50.85 | +1.21% | 6 257 400 | ||
25.4.2023 | 50.99 | 51.29 | 50.24 | 50.24 | -1.55% | 2 639 600 | ||
24.4.2023 | 51.03 | 51.19 | 50.48 | 51.03 | +0.47% | 1 837 100 | ||
21.4.2023 | 51.25 | 51.76 | 50.49 | 50.79 | -0.42% | 1 445 300 | ||
20.4.2023 | 50.36 | 51.68 | 50.09 | 51.00 | +1.45% | 2 880 400 | ||
19.4.2023 | 49.73 | 50.32 | 49.38 | 50.27 | +0.41% | 2 638 500 | ||
18.4.2023 | 49.62 | 50.19 | 49.39 | 50.06 | +1.35% | 1 787 000 | ||
17.4.2023 | 48.75 | 49.40 | 48.56 | 49.39 | +1.54% | 1 321 100 | ||
14.4.2023 | 48.65 | 49.24 | 48.29 | 48.64 | -0.27% | 1 230 500 | ||
13.4.2023 | 48.46 | 48.95 | 47.87 | 48.77 | +0.78% | 1 448 900 | ||
12.4.2023 | 49.05 | 49.21 | 48.13 | 48.39 | -0.21% | 1 705 400 | ||
11.4.2023 | 48.11 | 48.85 | 47.86 | 48.49 | +2.06% | 3 247 000 | ||
10.4.2023 | 46.90 | 47.93 | 46.77 | 47.51 | +0.99% | 2 653 000 | ||
6.4.2023 | 47.27 | 47.37 | 46.69 | 47.04 | -0.72% | 1 716 800 | ||
5.4.2023 | 48.22 | 48.34 | 47.17 | 47.38 | -2.39% | 2 166 700 | ||
4.4.2023 | 49.87 | 50.08 | 47.73 | 48.54 | -2.75% | 2 179 700 | ||
3.4.2023 | 49.70 | 50.04 | 49.49 | 49.91 | +0.38% | 1 750 300 | ||
31.3.2023 | 48.84 | 49.80 | 48.51 | 49.72 | +2.66% | 1 957 900 | ||
30.3.2023 | 49.30 | 49.37 | 48.24 | 48.43 | -0.68% | 1 141 200 | ||
29.3.2023 | 48.67 | 48.80 | 48.09 | 48.76 | +1.54% | 1 149 700 | ||
28.3.2023 | 47.79 | 48.45 | 47.50 | 48.02 | +0.56% | 1 488 400 | ||
27.3.2023 | 48.25 | 48.54 | 47.39 | 47.75 | -0.65% | 2 099 600 | ||
24.3.2023 | 47.92 | 48.26 | 47.14 | 48.06 | -0.71% | 1 900 200 | ||
23.3.2023 | 49.16 | 49.80 | 47.83 | 48.40 | -1.59% | 2 275 100 | ||
22.3.2023 | 50.79 | 50.97 | 49.17 | 49.18 | -4.14% | 2 325 400 | ||
21.3.2023 | 50.68 | 51.65 | 50.62 | 51.30 | +2.33% | 2 212 000 | ||
20.3.2023 | 49.61 | 50.30 | 49.34 | 50.13 | +1.64% | 1 677 500 | ||
17.3.2023 | 50.48 | 50.48 | 49.01 | 49.32 | -2.23% | 3 064 100 | ||
16.3.2023 | 49.84 | 50.73 | 49.41 | 50.44 | +0.55% | 1 583 900 | ||
15.3.2023 | 49.87 | 50.54 | 49.40 | 50.16 | -1.01% | 2 139 600 | ||
14.3.2023 | 51.21 | 51.55 | 50.09 | 50.67 | +0.83% | 2 581 400 | ||
13.3.2023 | 49.59 | 50.70 | 49.16 | 50.25 | +0.29% | 2 669 200 | ||
10.3.2023 | 51.22 | 51.31 | 49.47 | 50.10 | -1.87% | 2 672 200 | ||
9.3.2023 | 51.57 | 52.43 | 50.98 | 51.05 | -0.59% | 2 351 700 | ||
8.3.2023 | 51.30 | 51.49 | 50.80 | 51.35 | +0.43% | 2 085 500 | ||
7.3.2023 | 52.02 | 52.29 | 51.09 | 51.13 | -1.56% | 1 215 200 | ||
6.3.2023 | 53.00 | 53.16 | 51.87 | 51.94 | -1.82% | 1 834 700 | ||
3.3.2023 | 52.54 | 53.12 | 51.91 | 52.90 | +1.57% | 1 032 900 | ||
2.3.2023 | 51.02 | 52.26 | 50.81 | 52.08 | +0.91% | 1 464 100 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB