AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2011 | 76.88 | 76.97 | 75.45 | 76.04 | -1.61% | 1 377 194 | ||
7.12.2011 | 76.44 | 77.78 | 75.81 | 77.28 | +0.87% | 1 799 865 | ||
6.12.2011 | 77.22 | 77.56 | 76.54 | 76.61 | -0.67% | 1 100 350 | ||
5.12.2011 | 77.21 | 77.85 | 76.38 | 77.12 | +1.71% | 1 229 421 | ||
2.12.2011 | 77.44 | 77.59 | 75.13 | 75.82 | -0.83% | 1 413 732 | ||
1.12.2011 | 77.44 | 78.09 | 76.35 | 76.45 | -1.32% | 1 175 047 | ||
30.11.2011 | 75.02 | 77.59 | 75.02 | 77.47 | +6.09% | 1 529 291 | ||
29.11.2011 | 73.54 | 74.11 | 72.58 | 73.02 | -0.24% | 1 207 801 | ||
28.11.2011 | 74.18 | 74.18 | 72.58 | 73.19 | +3.09% | 1 232 881 | ||
25.11.2011 | 71.05 | 71.79 | 70.90 | 70.99 | -0.26% | 447 750 | ||
23.11.2011 | 72.16 | 72.34 | 71.01 | 71.17 | -2.38% | 1 477 619 | ||
22.11.2011 | 73.01 | 74.11 | 72.61 | 72.90 | -0.69% | 1 079 379 | ||
21.11.2011 | 73.96 | 74.18 | 73.05 | 73.40 | -2.14% | 1 450 918 | ||
18.11.2011 | 75.18 | 75.35 | 74.10 | 75.00 | -0.16% | 1 374 059 | ||
17.11.2011 | 76.86 | 77.13 | 74.37 | 75.12 | -2.70% | 1 414 489 | ||
16.11.2011 | 78.28 | 79.06 | 77.03 | 77.20 | -2.53% | 1 046 516 | ||
15.11.2011 | 79.02 | 79.78 | 78.16 | 79.20 | +0.08% | 709 677 | ||
14.11.2011 | 79.76 | 79.96 | 78.27 | 79.13 | -1.07% | 621 251 | ||
11.11.2011 | 79.32 | 80.46 | 79.28 | 79.98 | +2.35% | 835 397 | ||
10.11.2011 | 78.10 | 78.73 | 77.21 | 78.14 | +1.28% | 802 967 | ||
9.11.2011 | 79.41 | 79.41 | 76.83 | 77.15 | -4.72% | 1 376 762 | ||
8.11.2011 | 79.99 | 81.18 | 78.97 | 80.97 | +1.22% | 1 109 106 | ||
7.11.2011 | 79.52 | 80.06 | 78.08 | 79.99 | +0.81% | 1 088 783 | ||
4.11.2011 | 78.91 | 79.75 | 78.00 | 79.34 | -0.66% | 864 584 | ||
3.11.2011 | 79.76 | 80.11 | 78.39 | 79.86 | +1.62% | 959 820 | ||
2.11.2011 | 78.00 | 79.08 | 77.47 | 78.58 | +2.06% | 1 058 515 | ||
1.11.2011 | 76.76 | 78.74 | 75.97 | 76.99 | -3.39% | 1 682 793 | ||
31.10.2011 | 81.46 | 81.57 | 79.66 | 79.69 | -3.66% | 1 461 188 | ||
28.10.2011 | 81.49 | 83.44 | 80.67 | 82.71 | +0.74% | 1 707 331 | ||
27.10.2011 | 80.35 | 82.78 | 79.47 | 82.10 | +4.97% | 2 112 382 | ||
26.10.2011 | 77.47 | 78.64 | 75.81 | 78.21 | +2.54% | 1 675 442 | ||
25.10.2011 | 76.69 | 78.14 | 75.75 | 76.27 | -0.85% | 1 649 822 | ||
24.10.2011 | 76.47 | 77.24 | 75.99 | 76.92 | +0.49% | 1 561 937 | ||
21.10.2011 | 74.84 | 78.15 | 72.85 | 76.54 | -0.41% | 4 027 806 | ||
20.10.2011 | 77.22 | 78.16 | 75.86 | 76.85 | -0.20% | 1 896 939 | ||
19.10.2011 | 78.85 | 78.85 | 76.51 | 77.00 | -2.45% | 1 078 622 | ||
18.10.2011 | 76.42 | 79.30 | 75.67 | 78.93 | +3.24% | 1 446 594 | ||
17.10.2011 | 77.68 | 77.72 | 76.17 | 76.45 | -1.69% | 1 730 897 | ||
14.10.2011 | 77.52 | 78.03 | 77.11 | 77.76 | +1.39% | 1 061 542 | ||
13.10.2011 | 76.30 | 77.00 | 75.35 | 76.69 | +0.10% | 769 348 | ||
12.10.2011 | 76.06 | 77.50 | 75.65 | 76.61 | +1.32% | 1 359 033 | ||
11.10.2011 | 76.39 | 77.01 | 75.11 | 75.61 | -1.53% | 1 145 103 | ||
10.10.2011 | 75.50 | 76.97 | 75.42 | 76.78 | +3.71% | 865 124 | ||
7.10.2011 | 74.88 | 75.17 | 73.07 | 74.03 | -0.27% | 1 131 807 | ||
6.10.2011 | 73.02 | 74.46 | 72.36 | 74.23 | +1.40% | 1 088 675 | ||
5.10.2011 | 70.97 | 73.74 | 70.35 | 73.20 | +3.41% | 1 321 739 | ||
4.10.2011 | 67.79 | 70.89 | 66.85 | 70.78 | +3.58% | 1 729 600 | ||
3.10.2011 | 70.21 | 71.40 | 68.32 | 68.33 | -3.29% | 2 237 454 | ||
30.9.2011 | 72.12 | 73.13 | 70.64 | 70.65 | -3.69% | 1 708 737 | ||
29.9.2011 | 73.97 | 74.24 | 72.14 | 73.35 | +0.36% | 1 278 066 | ||
28.9.2011 | 75.36 | 75.37 | 72.94 | 73.08 | -2.29% | 1 738 032 | ||
27.9.2011 | 74.53 | 76.22 | 74.38 | 74.79 | +2.53% | 1 558 802 | ||
26.9.2011 | 71.45 | 73.02 | 70.65 | 72.94 | +2.77% | 1 803 324 | ||
23.9.2011 | 69.69 | 71.17 | 69.47 | 70.97 | +0.60% | 2 273 019 | ||
22.9.2011 | 70.28 | 71.00 | 69.42 | 70.54 | -2.41% | 2 752 767 | ||
21.9.2011 | 75.94 | 75.94 | 72.20 | 72.28 | -4.92% | 1 822 998 | ||
20.9.2011 | 76.04 | 76.91 | 75.11 | 76.02 | +0.72% | 1 466 917 | ||
19.9.2011 | 74.72 | 75.76 | 73.97 | 75.47 | -0.95% | 1 067 488 | ||
16.9.2011 | 76.48 | 76.73 | 75.41 | 76.19 | +0.55% | 1 529 183 | ||
15.9.2011 | 74.93 | 75.89 | 74.20 | 75.77 | +2.22% | 1 635 661 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB