ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2013 | 64.92 | 65.28 | 64.77 | 65.14 | +0.64% | 1 214 300 | ||
31.10.2013 | 65.31 | 65.38 | 64.38 | 64.72 | -1.14% | 1 519 600 | ||
30.10.2013 | 66.21 | 66.53 | 65.30 | 65.46 | -0.91% | 1 708 100 | ||
29.10.2013 | 67.69 | 67.69 | 65.50 | 66.06 | -3.01% | 3 500 800 | ||
28.10.2013 | 68.14 | 68.56 | 67.82 | 68.11 | -0.24% | 1 534 900 | ||
25.10.2013 | 67.99 | 68.31 | 67.36 | 68.27 | +0.24% | 1 030 500 | ||
24.10.2013 | 68.09 | 68.28 | 67.49 | 68.10 | -0.05% | 1 035 700 | ||
23.10.2013 | 67.36 | 68.63 | 67.33 | 68.13 | +0.88% | 1 617 300 | ||
22.10.2013 | 66.26 | 67.65 | 66.16 | 67.53 | +2.10% | 1 248 100 | ||
21.10.2013 | 66.38 | 66.78 | 65.75 | 66.14 | -0.32% | 896 500 | ||
18.10.2013 | 66.66 | 66.74 | 66.04 | 66.35 | -0.37% | 1 265 500 | ||
17.10.2013 | 64.95 | 66.74 | 64.47 | 66.59 | +2.41% | 1 163 700 | ||
16.10.2013 | 64.07 | 65.04 | 64.07 | 65.02 | +2.12% | 1 229 400 | ||
15.10.2013 | 64.86 | 64.91 | 63.58 | 63.67 | -1.84% | 1 195 900 | ||
14.10.2013 | 65.13 | 65.27 | 64.05 | 64.86 | -0.68% | 759 100 | ||
11.10.2013 | 64.94 | 65.37 | 64.77 | 65.30 | +0.29% | 626 800 | ||
10.10.2013 | 64.50 | 65.30 | 63.69 | 65.11 | +1.40% | 1 123 600 | ||
9.10.2013 | 63.73 | 65.26 | 63.30 | 64.21 | +1.03% | 1 490 900 | ||
8.10.2013 | 63.35 | 64.15 | 63.25 | 63.55 | +0.15% | 805 300 | ||
7.10.2013 | 63.18 | 63.92 | 63.16 | 63.45 | -0.05% | 656 400 | ||
4.10.2013 | 63.41 | 63.62 | 63.29 | 63.48 | -0.05% | 1 103 000 | ||
3.10.2013 | 63.72 | 63.82 | 63.10 | 63.51 | -0.82% | 1 145 400 | ||
2.10.2013 | 63.51 | 64.14 | 63.03 | 64.03 | +0.54% | 1 229 200 | ||
1.10.2013 | 63.39 | 64.00 | 63.20 | 63.68 | +0.77% | 876 300 | ||
30.9.2013 | 63.02 | 63.65 | 62.95 | 63.19 | -0.21% | 1 010 000 | ||
27.9.2013 | 63.45 | 64.02 | 63.00 | 63.32 | -0.48% | 527 100 | ||
26.9.2013 | 63.73 | 64.18 | 63.44 | 63.62 | -0.02% | 889 000 | ||
25.9.2013 | 64.08 | 64.30 | 63.51 | 63.63 | -0.55% | 885 500 | ||
24.9.2013 | 64.27 | 64.84 | 63.91 | 63.98 | -0.72% | 1 009 600 | ||
23.9.2013 | 63.35 | 64.93 | 63.22 | 64.44 | +1.27% | 1 136 800 | ||
20.9.2013 | 65.00 | 65.14 | 63.39 | 63.63 | -2.14% | 1 519 200 | ||
19.9.2013 | 65.64 | 65.80 | 64.69 | 65.02 | -0.99% | 741 800 | ||
18.9.2013 | 63.96 | 65.83 | 63.70 | 65.67 | +2.93% | 1 228 300 | ||
17.9.2013 | 63.88 | 64.18 | 63.60 | 63.80 | +0.04% | 659 400 | ||
16.9.2013 | 63.88 | 64.34 | 63.40 | 63.77 | +1.07% | 1 395 400 | ||
13.9.2013 | 62.81 | 63.50 | 62.71 | 63.09 | +1.28% | 1 187 200 | ||
12.9.2013 | 62.94 | 63.03 | 62.19 | 62.29 | -0.93% | 837 100 | ||
11.9.2013 | 63.12 | 63.12 | 62.11 | 62.87 | -0.64% | 2 228 600 | ||
10.9.2013 | 63.23 | 63.27 | 62.56 | 63.27 | +0.38% | 1 278 100 | ||
9.9.2013 | 62.85 | 63.13 | 62.40 | 63.03 | +0.17% | 1 096 300 | ||
6.9.2013 | 62.41 | 63.27 | 62.41 | 62.92 | +1.41% | 1 646 800 | ||
5.9.2013 | 62.03 | 62.59 | 61.95 | 62.04 | -0.18% | 1 152 500 | ||
4.9.2013 | 62.40 | 62.59 | 61.66 | 62.15 | -0.63% | 1 441 600 | ||
3.9.2013 | 63.48 | 63.63 | 62.44 | 62.54 | -1.10% | 1 297 300 | ||
30.8.2013 | 63.31 | 63.78 | 63.01 | 63.23 | +0.33% | 1 206 800 | ||
29.8.2013 | 62.71 | 63.21 | 62.31 | 63.02 | +1.13% | 1 626 300 | ||
28.8.2013 | 62.59 | 62.87 | 61.88 | 62.31 | -0.40% | 1 462 100 | ||
27.8.2013 | 62.48 | 63.33 | 62.25 | 62.56 | -0.81% | 1 822 200 | ||
26.8.2013 | 63.90 | 64.15 | 62.87 | 63.07 | -1.37% | 1 270 100 | ||
23.8.2013 | 63.55 | 64.35 | 63.46 | 63.94 | +0.94% | 740 900 | ||
22.8.2013 | 62.99 | 63.81 | 62.75 | 63.34 | +0.61% | 941 300 | ||
21.8.2013 | 63.85 | 63.85 | 62.92 | 62.95 | -1.63% | 1 327 700 | ||
20.8.2013 | 63.56 | 64.57 | 63.55 | 63.99 | +0.70% | 1 260 500 | ||
19.8.2013 | 64.58 | 64.78 | 63.37 | 63.54 | -1.63% | 1 361 000 | ||
16.8.2013 | 65.72 | 65.72 | 64.29 | 64.59 | -1.78% | 2 988 100 | ||
15.8.2013 | 65.43 | 66.15 | 65.43 | 65.76 | -0.71% | 1 667 300 | ||
14.8.2013 | 66.49 | 66.49 | 65.30 | 66.23 | +0.79% | 1 535 300 | ||
13.8.2013 | 66.08 | 66.55 | 65.53 | 65.71 | -0.66% | 1 546 000 | ||
12.8.2013 | 66.77 | 66.89 | 65.58 | 66.14 | -1.14% | 1 712 400 | ||
9.8.2013 | 69.16 | 70.05 | 66.50 | 66.90 | -3.27% | 3 560 400 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB