ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 72.34 | 72.98 | 72.08 | 72.84 | +0.62% | 1 312 400 | ||
8.2.2024 | 73.00 | 73.45 | 71.84 | 72.39 | -0.88% | 2 707 600 | ||
7.2.2024 | 72.68 | 73.11 | 71.71 | 73.03 | +0.80% | 2 605 600 | ||
6.2.2024 | 72.41 | 73.06 | 72.41 | 72.45 | -0.17% | 1 505 200 | ||
5.2.2024 | 72.52 | 73.10 | 72.21 | 72.57 | -1.18% | 1 918 500 | ||
2.2.2024 | 73.21 | 73.76 | 72.70 | 73.43 | +0.24% | 1 880 300 | ||
1.2.2024 | 73.77 | 74.18 | 72.46 | 73.25 | -0.84% | 2 947 700 | ||
31.1.2024 | 74.73 | 75.55 | 73.81 | 73.87 | -1.31% | 2 566 900 | ||
30.1.2024 | 75.08 | 75.16 | 74.42 | 74.85 | +0.01% | 1 917 500 | ||
29.1.2024 | 74.74 | 75.33 | 74.34 | 74.84 | -0.36% | 1 812 700 | ||
26.1.2024 | 74.87 | 75.84 | 74.58 | 75.11 | +0.57% | 1 747 000 | ||
25.1.2024 | 73.63 | 74.85 | 73.41 | 74.68 | +1.13% | 2 690 300 | ||
24.1.2024 | 74.35 | 75.16 | 73.69 | 73.84 | -0.15% | 3 302 100 | ||
23.1.2024 | 74.11 | 74.42 | 73.61 | 73.95 | -0.49% | 2 812 900 | ||
22.1.2024 | 76.00 | 76.58 | 74.06 | 74.31 | -2.05% | 3 239 300 | ||
19.1.2024 | 79.90 | 79.90 | 75.45 | 75.86 | +2.08% | 6 624 700 | ||
18.1.2024 | 75.03 | 75.31 | 73.83 | 74.31 | -0.51% | 3 295 500 | ||
17.1.2024 | 74.78 | 75.77 | 74.60 | 74.69 | -1.56% | 2 274 800 | ||
16.1.2024 | 76.01 | 76.65 | 75.43 | 75.87 | -0.84% | 2 050 800 | ||
12.1.2024 | 77.22 | 77.88 | 76.41 | 76.51 | +0.32% | 2 157 900 | ||
11.1.2024 | 76.35 | 76.58 | 75.62 | 76.26 | -0.45% | 1 824 100 | ||
10.1.2024 | 77.00 | 77.07 | 75.96 | 76.60 | -0.94% | 1 301 500 | ||
9.1.2024 | 77.41 | 78.41 | 76.86 | 77.32 | -1.42% | 1 340 900 | ||
8.1.2024 | 78.12 | 78.47 | 77.25 | 78.43 | +0.28% | 1 177 800 | ||
5.1.2024 | 77.18 | 78.74 | 77.18 | 78.21 | +1.07% | 1 926 900 | ||
4.1.2024 | 76.86 | 77.95 | 76.80 | 77.38 | +0.10% | 1 841 600 | ||
3.1.2024 | 78.69 | 78.69 | 76.91 | 77.30 | -0.58% | 1 804 200 | ||
2.1.2024 | 77.66 | 78.23 | 77.03 | 77.75 | +0.37% | 1 438 500 | ||
29.12.2023 | 77.83 | 78.07 | 77.24 | 77.46 | -1.23% | 1 084 500 | ||
28.12.2023 | 78.55 | 78.57 | 78.14 | 78.42 | +0.57% | 1 394 300 | ||
27.12.2023 | 77.64 | 78.21 | 77.28 | 77.97 | +0.32% | 1 154 800 | ||
26.12.2023 | 77.29 | 77.91 | 77.07 | 77.72 | +0.68% | 1 608 600 | ||
22.12.2023 | 77.37 | 77.89 | 76.81 | 77.19 | +0.23% | 1 536 500 | ||
21.12.2023 | 76.47 | 77.11 | 76.22 | 77.01 | +1.26% | 1 385 000 | ||
20.12.2023 | 77.33 | 78.19 | 76.02 | 76.05 | -2.10% | 1 822 500 | ||
19.12.2023 | 77.34 | 78.10 | 76.95 | 77.68 | +0.63% | 1 624 900 | ||
18.12.2023 | 78.00 | 78.01 | 77.07 | 77.19 | -0.57% | 1 884 600 | ||
15.12.2023 | 77.64 | 78.64 | 77.15 | 77.63 | -1.18% | 4 948 000 | ||
14.12.2023 | 77.85 | 79.28 | 77.85 | 78.55 | +2.53% | 2 343 200 | ||
13.12.2023 | 75.27 | 76.80 | 74.66 | 76.61 | +1.98% | 2 126 000 | ||
12.12.2023 | 74.72 | 75.45 | 74.38 | 75.12 | +0.69% | 1 819 000 | ||
11.12.2023 | 73.83 | 75.40 | 73.74 | 74.60 | +0.85% | 2 189 700 | ||
8.12.2023 | 73.15 | 74.17 | 72.92 | 73.97 | +1.07% | 2 149 800 | ||
7.12.2023 | 71.78 | 73.22 | 71.47 | 73.18 | +2.43% | 2 545 000 | ||
6.12.2023 | 73.75 | 74.13 | 70.46 | 71.44 | -2.44% | 4 466 200 | ||
5.12.2023 | 73.82 | 73.90 | 72.61 | 73.22 | -1.19% | 2 145 100 | ||
4.12.2023 | 73.17 | 74.61 | 73.07 | 74.10 | +0.24% | 2 464 700 | ||
1.12.2023 | 72.80 | 74.54 | 72.52 | 73.92 | +1.51% | 2 699 800 | ||
30.11.2023 | 71.91 | 72.94 | 71.40 | 72.82 | +1.50% | 3 887 100 | ||
29.11.2023 | 70.65 | 71.99 | 70.50 | 71.74 | +2.32% | 1 653 500 | ||
28.11.2023 | 69.89 | 70.43 | 69.58 | 70.11 | +0.53% | 1 732 700 | ||
27.11.2023 | 69.88 | 70.18 | 69.56 | 69.74 | -0.91% | 1 957 600 | ||
24.11.2023 | 69.85 | 70.56 | 69.70 | 70.38 | +0.71% | 797 700 | ||
22.11.2023 | 69.44 | 69.95 | 68.99 | 69.88 | +1.20% | 1 200 300 | ||
21.11.2023 | 69.75 | 69.91 | 69.03 | 69.05 | -1.29% | 1 372 400 | ||
20.11.2023 | 69.72 | 70.31 | 69.17 | 69.95 | -0.35% | 1 429 200 | ||
17.11.2023 | 70.18 | 70.27 | 69.82 | 70.19 | +1.29% | 1 536 800 | ||
16.11.2023 | 69.59 | 69.97 | 68.92 | 69.29 | -0.64% | 1 733 800 | ||
15.11.2023 | 68.93 | 70.21 | 68.93 | 69.73 | +1.14% | 1 721 200 | ||
14.11.2023 | 68.22 | 69.76 | 68.00 | 68.94 | +2.81% | 1 911 800 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB