FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 44.69 | 44.94 | 42.82 | 43.71 | -2.46% | 14 696 200 | ||
1.2.2023 | 44.27 | 45.32 | 43.18 | 44.81 | +0.42% | 13 159 900 | ||
31.1.2023 | 43.70 | 44.85 | 43.43 | 44.62 | +1.45% | 10 931 900 | ||
30.1.2023 | 44.37 | 45.02 | 43.95 | 43.98 | -1.88% | 8 850 300 | ||
27.1.2023 | 44.99 | 45.54 | 44.68 | 44.82 | -1.39% | 10 871 300 | ||
26.1.2023 | 46.27 | 46.48 | 44.26 | 45.45 | -2.56% | 15 945 700 | ||
25.1.2023 | 44.23 | 46.73 | 43.97 | 46.64 | +4.59% | 18 821 700 | ||
24.1.2023 | 42.70 | 45.50 | 42.70 | 44.59 | -0.81% | 9 720 800 | ||
23.1.2023 | 45.24 | 45.55 | 44.13 | 44.95 | -1.02% | 11 735 800 | ||
20.1.2023 | 43.85 | 45.44 | 43.37 | 45.41 | +2.87% | 12 365 100 | ||
19.1.2023 | 43.07 | 44.47 | 42.98 | 44.14 | +0.50% | 13 731 200 | ||
18.1.2023 | 45.28 | 46.38 | 43.89 | 43.92 | -0.53% | 19 797 400 | ||
17.1.2023 | 44.68 | 45.19 | 44.04 | 44.15 | -2.00% | 12 644 000 | ||
16.1.2023 | 45.10 | 45.05 | 0.00% | |||||
13.1.2023 | 44.76 | 45.43 | 44.48 | 45.05 | -0.12% | 11 109 600 | ||
12.1.2023 | 45.53 | 45.85 | 44.24 | 45.10 | -0.49% | 12 834 900 | ||
11.1.2023 | 45.02 | 45.37 | 44.23 | 45.32 | +1.36% | 18 910 300 | ||
10.1.2023 | 43.24 | 44.82 | 43.01 | 44.71 | +4.38% | 16 052 500 | ||
9.1.2023 | 43.20 | 44.18 | 42.83 | 42.83 | +1.30% | 17 009 500 | ||
6.1.2023 | 40.71 | 42.60 | 40.54 | 42.28 | +6.12% | 16 483 800 | ||
5.1.2023 | 38.90 | 40.27 | 38.66 | 39.84 | +2.15% | 12 341 000 | ||
4.1.2023 | 38.00 | 39.15 | 37.72 | 39.00 | +2.84% | 10 415 600 | ||
3.1.2023 | 37.95 | 39.07 | 37.59 | 37.92 | -0.22% | 8 576 100 | ||
30.12.2022 | 38.00 | 38.21 | 37.46 | 38.00 | -0.81% | 6 820 100 | ||
29.12.2022 | 38.13 | 38.57 | 38.06 | 38.31 | +1.13% | 6 455 800 | ||
28.12.2022 | 38.89 | 38.98 | 37.58 | 37.88 | -2.58% | 8 305 500 | ||
27.12.2022 | 38.67 | 39.26 | 38.41 | 38.88 | +2.04% | 10 559 300 | ||
23.12.2022 | 37.87 | 38.12 | 37.32 | 38.10 | +1.14% | 6 598 000 | ||
22.12.2022 | 38.04 | 38.04 | 36.85 | 37.67 | -2.03% | 11 351 300 | ||
21.12.2022 | 38.37 | 38.85 | 38.13 | 38.45 | +1.71% | 7 266 700 | ||
20.12.2022 | 37.65 | 38.39 | 37.65 | 37.80 | +1.17% | 7 608 100 | ||
19.12.2022 | 38.55 | 38.73 | 37.09 | 37.36 | -2.61% | 9 245 700 | ||
16.12.2022 | 38.17 | 39.05 | 37.85 | 38.36 | +0.55% | 29 060 700 | ||
15.12.2022 | 38.41 | 38.91 | 37.74 | 38.15 | -3.25% | 11 046 700 | ||
14.12.2022 | 39.03 | 39.89 | 38.86 | 39.43 | +0.43% | 11 163 700 | ||
13.12.2022 | 41.09 | 41.16 | 38.77 | 39.26 | +0.97% | 12 513 200 | ||
12.12.2022 | 38.11 | 38.94 | 37.87 | 38.88 | +0.75% | 9 557 200 | ||
9.12.2022 | 40.07 | 40.56 | 38.54 | 38.59 | -3.19% | 10 601 800 | ||
8.12.2022 | 39.67 | 40.05 | 39.28 | 39.86 | +3.39% | 12 677 600 | ||
7.12.2022 | 38.35 | 39.19 | 38.25 | 38.55 | +0.23% | 12 273 600 | ||
6.12.2022 | 39.06 | 39.86 | 38.20 | 38.46 | -1.03% | 14 971 800 | ||
5.12.2022 | 40.30 | 40.60 | 38.71 | 38.86 | -3.39% | 12 200 500 | ||
2.12.2022 | 38.69 | 40.29 | 38.44 | 40.22 | +1.64% | 15 008 700 | ||
1.12.2022 | 39.89 | 40.09 | 38.71 | 39.57 | -0.58% | 12 098 000 | ||
30.11.2022 | 38.33 | 39.80 | 37.78 | 39.80 | +6.10% | 23 334 200 | ||
29.11.2022 | 37.07 | 37.67 | 36.91 | 37.51 | +3.64% | 8 912 700 | ||
28.11.2022 | 36.53 | 36.89 | 36.12 | 36.19 | -2.59% | 10 420 000 | ||
25.11.2022 | 37.88 | 38.04 | 37.09 | 37.15 | -2.34% | 5 219 800 | ||
23.11.2022 | 37.15 | 38.19 | 37.10 | 38.04 | +0.47% | 8 632 400 | ||
22.11.2022 | 36.99 | 37.89 | 36.81 | 37.86 | +4.78% | 11 848 000 | ||
21.11.2022 | 36.02 | 36.36 | 35.14 | 36.13 | -0.58% | 10 425 300 | ||
18.11.2022 | 36.45 | 36.67 | 35.83 | 36.34 | -0.06% | 9 136 200 | ||
17.11.2022 | 35.80 | 36.42 | 35.31 | 36.36 | -2.73% | 13 618 400 | ||
16.11.2022 | 37.34 | 37.68 | 36.98 | 37.38 | -1.87% | 12 620 100 | ||
15.11.2022 | 38.25 | 38.44 | 37.57 | 38.09 | +0.52% | 15 132 100 | ||
14.11.2022 | 37.48 | 38.54 | 37.28 | 37.89 | -0.40% | 14 006 700 | ||
11.11.2022 | 37.74 | 39.26 | 37.74 | 38.04 | +3.51% | 22 053 500 | ||
10.11.2022 | 35.87 | 36.96 | 35.71 | 36.75 | +7.99% | 21 126 200 | ||
9.11.2022 | 34.89 | 35.76 | 33.67 | 34.03 | -4.04% | 14 161 900 | ||
8.11.2022 | 34.80 | 36.21 | 34.33 | 35.46 | +2.93% | 18 453 300 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB