STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 249.80 | 250.22 | 243.48 | 243.48 | -4.58% | 1 955 500 | ||
24.11.2021 | 253.76 | 256.39 | 252.71 | 255.15 | +0.23% | 1 062 100 | ||
23.11.2021 | 259.40 | 259.97 | 253.58 | 254.54 | -2.22% | 1 402 200 | ||
22.11.2021 | 264.21 | 264.48 | 260.30 | 260.30 | -1.29% | 1 110 500 | ||
19.11.2021 | 257.47 | 264.88 | 255.77 | 263.69 | +1.53% | 1 721 400 | ||
18.11.2021 | 262.61 | 263.19 | 257.79 | 259.70 | -0.91% | 1 300 200 | ||
17.11.2021 | 261.67 | 262.66 | 259.75 | 262.06 | -0.10% | 1 067 200 | ||
16.11.2021 | 261.99 | 263.79 | 261.16 | 262.30 | +0.15% | 1 150 200 | ||
15.11.2021 | 265.04 | 266.33 | 261.27 | 261.89 | -0.93% | 914 900 | ||
12.11.2021 | 263.43 | 264.56 | 261.94 | 264.34 | +0.34% | 1 119 500 | ||
11.11.2021 | 271.35 | 271.35 | 261.80 | 263.42 | -2.82% | 1 397 500 | ||
10.11.2021 | 274.96 | 277.02 | 270.02 | 271.06 | -1.50% | 850 600 | ||
9.11.2021 | 274.97 | 276.11 | 273.54 | 275.17 | -0.14% | 879 600 | ||
8.11.2021 | 277.85 | 277.99 | 274.51 | 275.55 | -0.23% | 743 800 | ||
5.11.2021 | 271.00 | 278.42 | 270.42 | 276.16 | +2.25% | 1 333 400 | ||
4.11.2021 | 272.58 | 273.19 | 268.52 | 270.06 | -0.67% | 942 700 | ||
3.11.2021 | 272.75 | 273.92 | 268.13 | 271.86 | -0.29% | 923 900 | ||
2.11.2021 | 269.99 | 273.45 | 268.06 | 272.65 | +1.58% | 1 329 500 | ||
1.11.2021 | 266.13 | 269.73 | 266.07 | 268.40 | +0.87% | 1 224 400 | ||
29.10.2021 | 260.70 | 266.71 | 258.00 | 266.07 | -0.89% | 2 393 500 | ||
28.10.2021 | 267.95 | 270.37 | 265.44 | 268.44 | -0.03% | 1 067 000 | ||
27.10.2021 | 274.00 | 274.31 | 268.31 | 268.50 | -1.72% | 899 100 | ||
26.10.2021 | 275.00 | 275.50 | 272.94 | 273.18 | +0.04% | 605 400 | ||
25.10.2021 | 276.42 | 276.72 | 272.63 | 273.05 | -0.98% | 924 000 | ||
22.10.2021 | 275.99 | 277.57 | 274.68 | 275.73 | -0.26% | 653 300 | ||
21.10.2021 | 273.52 | 276.53 | 271.77 | 276.44 | +0.97% | 962 600 | ||
20.10.2021 | 272.00 | 274.47 | 269.91 | 273.76 | +1.07% | 1 068 300 | ||
19.10.2021 | 264.26 | 271.58 | 264.26 | 270.86 | +3.36% | 966 400 | ||
18.10.2021 | 263.00 | 263.86 | 259.76 | 262.05 | -1.61% | 1 100 300 | ||
15.10.2021 | 265.79 | 266.50 | 263.48 | 266.32 | +0.93% | 1 909 000 | ||
14.10.2021 | 258.29 | 264.18 | 258.04 | 263.85 | +2.86% | 1 083 100 | ||
13.10.2021 | 258.00 | 259.32 | 256.05 | 256.50 | -0.66% | 1 038 800 | ||
12.10.2021 | 259.96 | 260.29 | 257.29 | 258.18 | -0.22% | 978 800 | ||
11.10.2021 | 262.61 | 263.00 | 258.17 | 258.74 | -1.88% | 1 042 800 | ||
8.10.2021 | 265.57 | 267.20 | 262.62 | 263.68 | -0.86% | 669 200 | ||
7.10.2021 | 265.45 | 269.37 | 265.30 | 265.96 | +0.84% | 657 900 | ||
6.10.2021 | 260.16 | 263.85 | 258.94 | 263.72 | +0.46% | 977 700 | ||
5.10.2021 | 263.18 | 266.89 | 261.71 | 262.49 | +0.05% | 1 359 000 | ||
4.10.2021 | 266.26 | 268.43 | 259.25 | 262.34 | -2.20% | 1 237 100 | ||
1.10.2021 | 265.43 | 269.28 | 262.37 | 268.22 | +1.70% | 1 329 700 | ||
30.9.2021 | 268.33 | 270.02 | 263.52 | 263.72 | -1.56% | 989 300 | ||
29.9.2021 | 267.96 | 269.20 | 266.82 | 267.89 | +0.02% | 653 400 | ||
28.9.2021 | 273.05 | 273.77 | 267.05 | 267.83 | -2.07% | 1 044 500 | ||
27.9.2021 | 275.45 | 276.54 | 271.89 | 273.48 | -1.15% | 683 100 | ||
24.9.2021 | 275.63 | 277.56 | 274.93 | 276.64 | +0.17% | 520 200 | ||
23.9.2021 | 273.00 | 277.42 | 271.93 | 276.16 | +1.66% | 963 700 | ||
22.9.2021 | 269.62 | 273.35 | 268.36 | 271.65 | +1.26% | 968 700 | ||
21.9.2021 | 270.03 | 272.13 | 268.18 | 268.25 | -0.03% | 868 600 | ||
20.9.2021 | 269.40 | 270.93 | 265.24 | 268.33 | -1.73% | 1 082 200 | ||
17.9.2021 | 275.49 | 275.70 | 272.47 | 273.03 | -1.12% | 2 823 400 | ||
16.9.2021 | 276.76 | 278.67 | 274.02 | 276.11 | -0.36% | 773 800 | ||
15.9.2021 | 273.95 | 278.44 | 273.54 | 277.10 | +0.66% | 955 400 | ||
14.9.2021 | 271.91 | 277.67 | 270.21 | 275.26 | +1.63% | 1 514 800 | ||
13.9.2021 | 275.05 | 275.83 | 269.29 | 270.83 | -1.11% | 1 401 400 | ||
10.9.2021 | 277.80 | 278.40 | 273.68 | 273.86 | -1.11% | 1 032 600 | ||
9.9.2021 | 280.10 | 281.16 | 276.59 | 276.92 | -1.14% | 686 300 | ||
8.9.2021 | 278.42 | 280.94 | 277.68 | 280.09 | +0.50% | 691 100 | ||
7.9.2021 | 277.16 | 279.37 | 276.37 | 278.67 | +0.73% | 930 800 | ||
3.9.2021 | 276.83 | 277.35 | 274.84 | 276.65 | -0.38% | 648 300 | ||
2.9.2021 | 278.14 | 280.27 | 277.41 | 277.68 | +0.36% | 859 400 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB