BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 70.52 | 70.93 | 70.19 | 70.33 | -0.08% | 1 580 200 | ||
4.5.2018 | 69.38 | 70.68 | 69.17 | 70.38 | +0.88% | 1 656 300 | ||
3.5.2018 | 69.89 | 70.06 | 68.97 | 69.76 | -0.96% | 2 710 400 | ||
2.5.2018 | 69.90 | 70.88 | 69.62 | 70.43 | +0.39% | 3 371 000 | ||
1.5.2018 | 69.48 | 70.43 | 69.27 | 70.15 | +0.93% | 3 192 900 | ||
30.4.2018 | 70.18 | 70.80 | 69.49 | 69.50 | -1.02% | 4 030 500 | ||
27.4.2018 | 70.04 | 70.58 | 69.37 | 70.21 | +0.31% | 3 351 300 | ||
26.4.2018 | 68.42 | 70.15 | 68.42 | 69.99 | +5.21% | 5 460 100 | ||
25.4.2018 | 65.90 | 66.58 | 65.20 | 66.52 | +0.55% | 2 914 900 | ||
24.4.2018 | 67.25 | 67.86 | 65.81 | 66.15 | -1.54% | 3 787 500 | ||
23.4.2018 | 67.31 | 67.50 | 66.81 | 67.18 | +0.19% | 2 824 300 | ||
20.4.2018 | 67.06 | 67.40 | 66.76 | 67.05 | +0.10% | 2 890 700 | ||
19.4.2018 | 67.10 | 67.48 | 66.71 | 66.98 | -0.36% | 2 430 000 | ||
18.4.2018 | 66.85 | 67.68 | 65.41 | 67.22 | +0.53% | 3 947 400 | ||
17.4.2018 | 66.68 | 66.94 | 66.01 | 66.86 | +0.85% | 2 944 100 | ||
16.4.2018 | 66.36 | 66.81 | 66.10 | 66.29 | +0.86% | 1 894 900 | ||
13.4.2018 | 66.09 | 66.21 | 65.36 | 65.72 | -0.08% | 2 280 600 | ||
12.4.2018 | 65.34 | 66.03 | 65.26 | 65.77 | +1.27% | 2 229 800 | ||
11.4.2018 | 65.50 | 65.73 | 64.77 | 64.94 | -1.91% | 3 989 500 | ||
10.4.2018 | 65.31 | 66.75 | 65.31 | 66.20 | +2.17% | 3 359 600 | ||
9.4.2018 | 64.49 | 65.65 | 64.17 | 64.79 | +1.40% | 2 733 400 | ||
6.4.2018 | 64.98 | 65.26 | 63.16 | 63.89 | -2.49% | 3 003 800 | ||
5.4.2018 | 64.82 | 65.81 | 64.68 | 65.52 | +1.72% | 3 909 400 | ||
4.4.2018 | 63.26 | 64.59 | 62.67 | 64.41 | +0.60% | 2 759 600 | ||
3.4.2018 | 63.70 | 64.20 | 63.13 | 64.02 | +0.93% | 2 461 000 | ||
2.4.2018 | 64.92 | 65.38 | 62.75 | 63.43 | -2.48% | 2 859 200 | ||
29.3.2018 | 64.20 | 65.89 | 63.94 | 65.04 | +1.86% | 3 967 900 | ||
28.3.2018 | 65.02 | 65.25 | 63.84 | 63.85 | -1.58% | 3 629 200 | ||
27.3.2018 | 65.75 | 66.14 | 64.53 | 64.87 | -0.95% | 3 761 000 | ||
26.3.2018 | 65.01 | 65.60 | 64.27 | 65.49 | +1.86% | 2 790 700 | ||
23.3.2018 | 65.55 | 65.71 | 64.18 | 64.29 | -1.93% | 2 419 900 | ||
22.3.2018 | 65.92 | 66.81 | 65.51 | 65.55 | -1.37% | 3 790 200 | ||
21.3.2018 | 66.93 | 67.10 | 66.20 | 66.46 | -0.68% | 4 014 200 | ||
20.3.2018 | 66.91 | 67.32 | 66.63 | 66.91 | +0.22% | 1 837 400 | ||
19.3.2018 | 67.80 | 67.98 | 66.25 | 66.76 | -1.67% | 3 247 300 | ||
16.3.2018 | 67.80 | 68.12 | 67.67 | 67.89 | +0.44% | 4 669 900 | ||
15.3.2018 | 67.47 | 67.87 | 67.29 | 67.59 | +0.46% | 2 120 900 | ||
14.3.2018 | 68.39 | 68.43 | 67.09 | 67.28 | -1.19% | 2 484 500 | ||
13.3.2018 | 68.70 | 68.98 | 68.00 | 68.09 | -0.60% | 2 441 700 | ||
12.3.2018 | 68.96 | 69.15 | 68.44 | 68.50 | -0.57% | 1 976 600 | ||
9.3.2018 | 68.34 | 68.98 | 67.82 | 68.89 | +1.57% | 2 438 000 | ||
8.3.2018 | 67.20 | 68.04 | 67.10 | 67.82 | +1.19% | 3 553 900 | ||
7.3.2018 | 66.50 | 67.21 | 66.25 | 67.02 | +0.01% | 2 840 200 | ||
6.3.2018 | 67.02 | 67.12 | 66.49 | 67.01 | +0.23% | 2 046 200 | ||
5.3.2018 | 65.93 | 67.17 | 65.78 | 66.85 | +0.85% | 4 767 600 | ||
2.3.2018 | 65.64 | 66.36 | 65.55 | 66.28 | -0.05% | 2 824 200 | ||
1.3.2018 | 67.60 | 67.70 | 65.73 | 66.31 | -2.19% | 3 217 600 | ||
28.2.2018 | 68.83 | 69.33 | 67.73 | 67.79 | -1.32% | 3 590 100 | ||
27.2.2018 | 69.15 | 69.36 | 68.69 | 68.69 | -0.66% | 1 767 500 | ||
26.2.2018 | 68.58 | 69.24 | 68.18 | 69.14 | +1.14% | 2 493 000 | ||
23.2.2018 | 67.43 | 68.42 | 67.21 | 68.36 | +1.37% | 2 079 900 | ||
22.2.2018 | 67.44 | 68.30 | 67.11 | 67.43 | +0.56% | 4 542 100 | ||
21.2.2018 | 67.09 | 68.34 | 66.90 | 67.05 | +0.01% | 2 517 100 | ||
20.2.2018 | 66.76 | 67.61 | 65.93 | 67.04 | +1.07% | 3 784 200 | ||
16.2.2018 | 66.31 | 67.11 | 66.27 | 66.33 | -0.17% | 3 732 200 | ||
15.2.2018 | 66.55 | 66.76 | 65.78 | 66.44 | +0.62% | 2 064 700 | ||
14.2.2018 | 64.34 | 66.11 | 64.20 | 66.03 | +2.16% | 3 556 400 | ||
13.2.2018 | 64.47 | 64.86 | 63.84 | 64.63 | -0.57% | 2 871 300 | ||
12.2.2018 | 64.73 | 65.43 | 64.35 | 65.00 | +1.07% | 4 232 700 | ||
9.2.2018 | 63.27 | 64.93 | 62.84 | 64.31 | +2.79% | 5 678 000 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB