BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 39.25 | 39.42 | 39.05 | 39.28 | +0.02% | 3 557 733 | ||
24.4.2014 | 39.42 | 39.58 | 39.26 | 39.27 | +0.08% | 4 937 746 | ||
23.4.2014 | 39.39 | 39.49 | 39.20 | 39.24 | -0.20% | 4 427 237 | ||
22.4.2014 | 39.71 | 39.86 | 39.29 | 39.32 | -1.06% | 5 891 200 | ||
21.4.2014 | 39.39 | 39.81 | 39.36 | 39.73 | +0.46% | 4 281 061 | ||
17.4.2014 | 39.93 | 40.20 | 39.33 | 39.55 | -0.88% | 7 839 530 | ||
16.4.2014 | 40.18 | 40.26 | 39.72 | 39.90 | +0.12% | 7 327 548 | ||
15.4.2014 | 39.53 | 39.91 | 39.18 | 39.85 | +0.82% | 5 492 992 | ||
14.4.2014 | 39.32 | 39.65 | 39.18 | 39.52 | +1.08% | 4 043 757 | ||
11.4.2014 | 39.13 | 39.60 | 39.09 | 39.10 | -0.39% | 4 854 901 | ||
10.4.2014 | 39.92 | 39.92 | 39.03 | 39.25 | -1.63% | 5 594 247 | ||
9.4.2014 | 39.41 | 39.92 | 39.22 | 39.90 | +1.59% | 6 607 533 | ||
8.4.2014 | 39.47 | 39.61 | 39.21 | 39.27 | -0.27% | 4 269 831 | ||
7.4.2014 | 39.57 | 40.02 | 39.36 | 39.38 | -0.61% | 5 842 229 | ||
4.4.2014 | 39.98 | 40.26 | 39.56 | 39.61 | -0.63% | 6 128 137 | ||
3.4.2014 | 39.90 | 39.92 | 39.54 | 39.86 | +0.27% | 6 168 639 | ||
2.4.2014 | 40.00 | 40.00 | 39.65 | 39.76 | -0.66% | 6 022 647 | ||
1.4.2014 | 40.12 | 40.17 | 39.61 | 40.02 | +0.12% | 6 544 019 | ||
31.3.2014 | 39.61 | 40.08 | 39.43 | 39.97 | +1.00% | 6 646 010 | ||
28.3.2014 | 39.78 | 40.06 | 39.34 | 39.57 | +0.06% | 12 232 709 | ||
27.3.2014 | 41.11 | 41.11 | 39.48 | 39.54 | +3.88% | 36 804 720 | ||
26.3.2014 | 37.29 | 38.43 | 37.15 | 38.07 | +2.47% | 15 005 807 | ||
25.3.2014 | 36.40 | 37.16 | 36.37 | 37.15 | +2.28% | 7 679 179 | ||
24.3.2014 | 36.80 | 36.86 | 36.13 | 36.32 | -1.26% | 6 522 111 | ||
21.3.2014 | 37.11 | 37.28 | 36.62 | 36.78 | -0.20% | 8 354 458 | ||
20.3.2014 | 36.55 | 36.86 | 36.42 | 36.85 | +0.62% | 5 651 502 | ||
19.3.2014 | 36.62 | 36.91 | 36.51 | 36.62 | +0.16% | 4 897 612 | ||
18.3.2014 | 36.20 | 36.69 | 36.16 | 36.56 | +1.21% | 6 526 161 | ||
17.3.2014 | 36.04 | 36.47 | 36.03 | 36.12 | +0.01% | 5 006 968 | ||
14.3.2014 | 36.29 | 36.53 | 36.09 | 36.12 | -0.72% | 4 984 692 | ||
13.3.2014 | 36.81 | 36.84 | 36.34 | 36.38 | -0.97% | 3 218 620 | ||
12.3.2014 | 36.68 | 36.88 | 36.62 | 36.73 | -0.20% | 4 008 593 | ||
11.3.2014 | 36.76 | 37.08 | 36.56 | 36.80 | +0.08% | 5 651 134 | ||
10.3.2014 | 36.66 | 36.86 | 36.40 | 36.77 | +0.28% | 6 478 847 | ||
7.3.2014 | 36.82 | 36.88 | 36.61 | 36.66 | -0.11% | 7 912 802 | ||
6.3.2014 | 36.94 | 36.99 | 36.66 | 36.70 | -0.55% | 5 940 171 | ||
5.3.2014 | 37.23 | 37.26 | 36.76 | 36.90 | -1.58% | 7 865 304 | ||
4.3.2014 | 37.68 | 37.72 | 37.48 | 37.50 | +0.20% | 6 783 533 | ||
3.3.2014 | 37.43 | 37.54 | 37.08 | 37.42 | -0.88% | 5 227 151 | ||
28.2.2014 | 37.48 | 37.88 | 37.35 | 37.75 | +0.88% | 7 114 360 | ||
27.2.2014 | 37.56 | 37.75 | 36.97 | 37.42 | -0.47% | 6 653 374 | ||
26.2.2014 | 37.28 | 37.87 | 37.22 | 37.59 | +0.80% | 7 503 548 | ||
25.2.2014 | 37.73 | 37.73 | 37.25 | 37.29 | -1.19% | 4 704 491 | ||
24.2.2014 | 37.74 | 38.10 | 37.72 | 37.74 | +0.27% | 4 830 784 | ||
21.2.2014 | 37.69 | 38.00 | 37.55 | 37.64 | -0.09% | 7 189 841 | ||
20.2.2014 | 37.53 | 37.85 | 37.53 | 37.67 | +0.33% | 4 727 320 | ||
19.2.2014 | 37.49 | 38.04 | 37.49 | 37.54 | -0.25% | 4 603 236 | ||
18.2.2014 | 37.72 | 37.81 | 37.49 | 37.64 | +0.30% | 4 332 978 | ||
14.2.2014 | 37.42 | 37.65 | 37.39 | 37.52 | -0.26% | 4 533 463 | ||
13.2.2014 | 37.46 | 37.67 | 37.27 | 37.62 | +0.20% | 4 173 731 | ||
12.2.2014 | 37.84 | 37.93 | 37.51 | 37.54 | -0.48% | 4 631 404 | ||
11.2.2014 | 37.10 | 37.85 | 37.02 | 37.72 | +1.68% | 4 386 735 | ||
10.2.2014 | 36.81 | 37.15 | 36.75 | 37.10 | +0.58% | 3 843 272 | ||
7.2.2014 | 36.55 | 37.05 | 36.47 | 36.88 | +1.20% | 5 663 100 | ||
6.2.2014 | 36.69 | 36.76 | 36.42 | 36.44 | -0.32% | 6 553 776 | ||
5.2.2014 | 36.27 | 36.72 | 36.22 | 36.56 | +0.52% | 4 839 437 | ||
4.2.2014 | 36.20 | 36.43 | 36.09 | 36.37 | +0.60% | 4 999 051 | ||
3.2.2014 | 37.13 | 37.20 | 36.09 | 36.15 | -2.57% | 8 860 549 | ||
31.1.2014 | 37.27 | 37.36 | 37.07 | 37.10 | -1.41% | 8 117 890 | ||
30.1.2014 | 37.35 | 37.71 | 37.18 | 37.63 | +1.27% | 6 947 198 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB