BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2015 | 36.42 | 36.74 | 36.26 | 36.61 | +1.35% | 2 895 900 | ||
7.5.2015 | 35.30 | 36.23 | 35.21 | 36.12 | +2.26% | 3 004 000 | ||
6.5.2015 | 35.69 | 35.75 | 35.18 | 35.32 | -0.43% | 3 541 100 | ||
5.5.2015 | 35.70 | 35.92 | 35.33 | 35.47 | -0.48% | 3 335 300 | ||
4.5.2015 | 35.18 | 35.76 | 35.16 | 35.64 | +1.30% | 2 849 500 | ||
1.5.2015 | 34.76 | 35.40 | 34.74 | 35.18 | +1.52% | 3 189 400 | ||
30.4.2015 | 34.67 | 35.17 | 34.49 | 34.65 | -0.61% | 3 504 700 | ||
29.4.2015 | 35.36 | 35.67 | 34.68 | 34.86 | -2.41% | 3 902 700 | ||
28.4.2015 | 35.42 | 36.16 | 35.32 | 35.72 | +1.10% | 3 061 000 | ||
27.4.2015 | 35.55 | 35.69 | 35.25 | 35.33 | -0.17% | 2 737 500 | ||
24.4.2015 | 35.65 | 35.78 | 35.07 | 35.39 | -2.05% | 7 449 100 | ||
23.4.2015 | 35.95 | 36.66 | 35.91 | 36.13 | -0.14% | 5 108 100 | ||
22.4.2015 | 36.49 | 36.68 | 35.94 | 36.18 | -0.75% | 4 719 900 | ||
21.4.2015 | 36.75 | 36.99 | 36.29 | 36.45 | -0.36% | 4 535 800 | ||
20.4.2015 | 36.86 | 36.94 | 36.57 | 36.58 | +0.32% | 3 580 700 | ||
17.4.2015 | 36.91 | 37.00 | 36.19 | 36.46 | -1.97% | 4 682 500 | ||
16.4.2015 | 37.50 | 37.50 | 37.08 | 37.19 | -0.96% | 3 607 400 | ||
15.4.2015 | 38.05 | 38.27 | 37.51 | 37.55 | -0.67% | 2 738 500 | ||
14.4.2015 | 38.13 | 38.27 | 36.67 | 37.80 | -1.41% | 5 244 900 | ||
13.4.2015 | 38.45 | 38.70 | 38.12 | 38.34 | -0.63% | 2 902 500 | ||
10.4.2015 | 38.79 | 38.84 | 38.41 | 38.58 | -0.34% | 2 346 500 | ||
9.4.2015 | 38.02 | 38.78 | 38.02 | 38.71 | +0.91% | 3 330 500 | ||
8.4.2015 | 38.21 | 38.50 | 37.68 | 38.36 | +0.78% | 3 982 000 | ||
7.4.2015 | 38.33 | 38.88 | 38.03 | 38.06 | -0.40% | 4 385 100 | ||
6.4.2015 | 37.83 | 38.50 | 37.80 | 38.21 | -0.03% | 4 003 500 | ||
2.4.2015 | 37.30 | 38.31 | 37.22 | 38.22 | +2.71% | 4 273 200 | ||
1.4.2015 | 37.63 | 37.83 | 36.93 | 37.21 | -1.54% | 6 140 500 | ||
31.3.2015 | 38.71 | 38.71 | 37.75 | 37.79 | -2.48% | 5 476 700 | ||
30.3.2015 | 38.44 | 39.34 | 38.44 | 38.75 | +0.70% | 4 166 200 | ||
27.3.2015 | 38.61 | 38.83 | 37.83 | 38.48 | +0.20% | 4 701 000 | ||
26.3.2015 | 39.17 | 39.23 | 38.38 | 38.40 | -2.59% | 5 191 900 | ||
25.3.2015 | 40.71 | 40.85 | 39.38 | 39.42 | -3.51% | 5 218 300 | ||
24.3.2015 | 40.88 | 41.05 | 40.36 | 40.85 | -0.03% | 4 286 500 | ||
23.3.2015 | 40.86 | 41.45 | 40.77 | 40.86 | +0.17% | 3 705 500 | ||
20.3.2015 | 41.13 | 41.13 | 40.32 | 40.79 | -1.95% | 7 083 400 | ||
19.3.2015 | 41.71 | 41.86 | 41.36 | 41.60 | -0.41% | 3 435 500 | ||
18.3.2015 | 41.51 | 41.92 | 40.83 | 41.77 | +0.31% | 4 018 800 | ||
17.3.2015 | 41.42 | 42.00 | 41.26 | 41.64 | +0.02% | 4 906 900 | ||
16.3.2015 | 40.81 | 41.75 | 40.81 | 41.63 | +2.71% | 4 660 600 | ||
13.3.2015 | 40.90 | 41.05 | 40.31 | 40.53 | -0.79% | 4 175 700 | ||
12.3.2015 | 40.07 | 41.10 | 40.05 | 40.85 | +1.56% | 4 173 800 | ||
11.3.2015 | 40.09 | 40.60 | 40.00 | 40.22 | +0.62% | 4 921 800 | ||
10.3.2015 | 39.51 | 40.01 | 39.08 | 39.97 | +0.35% | 5 316 600 | ||
9.3.2015 | 39.67 | 39.88 | 39.34 | 39.83 | +0.30% | 3 619 000 | ||
6.3.2015 | 39.70 | 40.49 | 39.49 | 39.71 | +0.20% | 5 254 600 | ||
5.3.2015 | 39.77 | 39.95 | 39.39 | 39.63 | -0.41% | 4 710 000 | ||
4.3.2015 | 39.50 | 39.98 | 39.06 | 39.79 | +1.55% | 7 778 200 | ||
3.3.2015 | 39.44 | 39.91 | 38.65 | 39.18 | +1.42% | 11 784 800 | ||
2.3.2015 | 38.20 | 38.88 | 38.05 | 38.63 | +1.39% | 6 484 000 | ||
27.2.2015 | 37.80 | 38.20 | 37.28 | 38.10 | +1.46% | 4 658 200 | ||
26.2.2015 | 38.30 | 38.49 | 37.50 | 37.55 | -1.96% | 4 928 700 | ||
25.2.2015 | 38.29 | 38.65 | 38.03 | 38.30 | +0.10% | 4 032 500 | ||
24.2.2015 | 38.89 | 39.03 | 37.94 | 38.26 | -1.88% | 4 405 400 | ||
23.2.2015 | 39.35 | 39.45 | 38.58 | 38.99 | -0.74% | 4 004 100 | ||
20.2.2015 | 39.16 | 39.36 | 38.72 | 39.28 | +0.38% | 4 321 900 | ||
19.2.2015 | 39.12 | 39.47 | 38.99 | 39.13 | +0.02% | 3 054 500 | ||
18.2.2015 | 39.22 | 39.22 | 38.63 | 39.12 | -0.41% | 3 323 100 | ||
17.2.2015 | 39.06 | 39.35 | 38.76 | 39.28 | +0.43% | 2 733 600 | ||
13.2.2015 | 39.03 | 39.16 | 38.70 | 39.11 | -0.21% | 4 808 600 | ||
12.2.2015 | 38.25 | 39.23 | 38.16 | 39.19 | +2.45% | 6 419 900 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB