NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2017 | 36.47 | 36.48 | 35.94 | 36.08 | -0.56% | 5 011 800 | ||
14.11.2017 | 35.56 | 36.35 | 35.49 | 36.28 | +1.59% | 4 108 400 | ||
13.11.2017 | 35.59 | 36.02 | 35.50 | 35.71 | +0.53% | 4 428 500 | ||
10.11.2017 | 35.84 | 36.08 | 35.49 | 35.52 | -1.01% | 4 663 200 | ||
9.11.2017 | 36.22 | 36.42 | 35.74 | 35.88 | -1.19% | 4 218 400 | ||
8.11.2017 | 36.24 | 36.49 | 36.14 | 36.31 | +0.74% | 3 161 200 | ||
7.11.2017 | 36.38 | 36.55 | 35.99 | 36.04 | -0.91% | 4 340 000 | ||
6.11.2017 | 36.13 | 36.80 | 36.12 | 36.37 | +0.91% | 4 346 800 | ||
3.11.2017 | 36.37 | 36.49 | 35.76 | 36.04 | -1.21% | 3 430 000 | ||
2.11.2017 | 35.82 | 36.50 | 35.77 | 36.48 | +2.21% | 5 469 600 | ||
1.11.2017 | 36.36 | 36.46 | 35.59 | 35.69 | -1.30% | 4 001 700 | ||
31.10.2017 | 36.19 | 36.30 | 35.88 | 36.16 | -0.20% | 4 114 400 | ||
30.10.2017 | 35.80 | 36.39 | 35.62 | 36.23 | +1.20% | 4 744 300 | ||
27.10.2017 | 35.74 | 36.35 | 35.67 | 35.80 | -0.03% | 4 602 400 | ||
26.10.2017 | 37.01 | 37.19 | 35.07 | 35.81 | -2.56% | 8 556 300 | ||
25.10.2017 | 37.08 | 37.18 | 36.19 | 36.75 | -1.03% | 8 935 900 | ||
24.10.2017 | 37.32 | 37.57 | 37.10 | 37.13 | -0.65% | 4 038 100 | ||
23.10.2017 | 37.49 | 37.68 | 37.17 | 37.37 | -1.12% | 4 231 400 | ||
20.10.2017 | 37.87 | 37.97 | 37.55 | 37.79 | -0.14% | 3 477 600 | ||
19.10.2017 | 38.08 | 38.26 | 37.74 | 37.84 | -0.06% | 4 402 200 | ||
18.10.2017 | 38.11 | 38.36 | 37.86 | 37.86 | -1.28% | 3 320 100 | ||
17.10.2017 | 37.67 | 38.46 | 37.55 | 38.35 | +0.94% | 3 923 800 | ||
16.10.2017 | 38.75 | 38.75 | 37.85 | 37.99 | -1.56% | 3 928 600 | ||
13.10.2017 | 38.68 | 38.85 | 38.32 | 38.59 | +0.52% | 2 230 600 | ||
12.10.2017 | 38.10 | 38.53 | 37.98 | 38.39 | +0.81% | 2 754 700 | ||
11.10.2017 | 38.09 | 38.33 | 38.08 | 38.08 | +0.47% | 3 375 600 | ||
10.10.2017 | 38.52 | 38.57 | 37.84 | 37.90 | -1.00% | 2 735 300 | ||
9.10.2017 | 38.26 | 38.44 | 38.17 | 38.28 | +0.57% | 2 014 100 | ||
6.10.2017 | 37.91 | 38.17 | 37.38 | 38.06 | +0.28% | 5 167 500 | ||
5.10.2017 | 38.12 | 38.30 | 37.90 | 37.95 | -0.35% | 2 441 000 | ||
4.10.2017 | 38.30 | 38.48 | 37.76 | 38.08 | -0.40% | 2 984 900 | ||
3.10.2017 | 38.03 | 38.27 | 37.88 | 38.23 | +0.92% | 2 658 000 | ||
2.10.2017 | 37.33 | 37.98 | 37.33 | 37.88 | +0.98% | 3 461 600 | ||
29.9.2017 | 37.69 | 37.69 | 37.26 | 37.51 | -0.30% | 2 775 000 | ||
28.9.2017 | 37.22 | 37.82 | 37.12 | 37.62 | +1.10% | 5 976 900 | ||
27.9.2017 | 37.21 | 37.50 | 36.88 | 37.21 | -2.01% | 6 567 700 | ||
26.9.2017 | 38.27 | 38.57 | 37.88 | 37.97 | -1.71% | 5 120 100 | ||
25.9.2017 | 37.85 | 38.66 | 37.66 | 38.63 | +1.95% | 4 058 500 | ||
22.9.2017 | 37.54 | 37.97 | 37.54 | 37.89 | +1.22% | 2 859 900 | ||
21.9.2017 | 37.14 | 37.92 | 37.07 | 37.43 | -0.54% | 4 408 500 | ||
20.9.2017 | 38.27 | 38.71 | 37.15 | 37.63 | -1.21% | 6 197 300 | ||
19.9.2017 | 37.81 | 38.15 | 37.75 | 38.09 | +0.82% | 3 408 400 | ||
18.9.2017 | 37.63 | 37.95 | 37.61 | 37.78 | -0.19% | 4 079 200 | ||
15.9.2017 | 38.11 | 38.14 | 37.55 | 37.85 | -0.56% | 4 936 400 | ||
14.9.2017 | 37.68 | 38.24 | 37.41 | 38.06 | +0.47% | 7 749 900 | ||
13.9.2017 | 38.15 | 38.26 | 37.74 | 37.88 | -1.23% | 3 822 500 | ||
12.9.2017 | 38.14 | 38.43 | 37.96 | 38.35 | +0.34% | 2 828 800 | ||
11.9.2017 | 38.81 | 39.28 | 38.01 | 38.22 | -2.78% | 5 813 700 | ||
8.9.2017 | 39.48 | 39.55 | 39.03 | 39.31 | -0.74% | 5 478 700 | ||
7.9.2017 | 38.71 | 39.63 | 38.60 | 39.60 | +3.17% | 5 894 400 | ||
6.9.2017 | 38.72 | 38.95 | 37.99 | 38.38 | -0.96% | 6 326 900 | ||
5.9.2017 | 38.98 | 39.11 | 38.41 | 38.75 | +0.23% | 6 590 900 | ||
1.9.2017 | 38.59 | 38.82 | 38.22 | 38.66 | +0.83% | 3 958 500 | ||
31.8.2017 | 38.14 | 38.43 | 38.06 | 38.34 | +0.73% | 6 009 400 | ||
30.8.2017 | 37.98 | 38.10 | 37.80 | 38.06 | +0.05% | 3 991 500 | ||
29.8.2017 | 38.89 | 38.89 | 37.77 | 38.04 | -0.68% | 7 078 800 | ||
28.8.2017 | 37.27 | 38.91 | 37.24 | 38.30 | +3.54% | 9 008 700 | ||
25.8.2017 | 37.00 | 37.34 | 36.98 | 36.99 | +0.46% | 4 172 200 | ||
24.8.2017 | 36.94 | 37.10 | 36.64 | 36.82 | -0.44% | 4 823 200 | ||
23.8.2017 | 36.56 | 37.00 | 36.56 | 36.98 | +1.31% | 3 033 800 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB