NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 64.38 | 64.42 | 63.20 | 63.89 | +0.83% | 5 400 400 | ||
2.7.2021 | 63.76 | 64.11 | 63.02 | 63.36 | +0.79% | 5 303 000 | ||
1.7.2021 | 64.00 | 64.07 | 62.76 | 62.86 | -0.83% | 5 577 300 | ||
30.6.2021 | 62.84 | 63.78 | 62.65 | 63.38 | +1.27% | 5 639 800 | ||
29.6.2021 | 61.85 | 62.85 | 61.63 | 62.58 | -0.12% | 5 556 300 | ||
28.6.2021 | 62.74 | 63.01 | 62.14 | 62.65 | -0.05% | 4 491 900 | ||
25.6.2021 | 62.94 | 63.11 | 62.55 | 62.68 | +0.60% | 6 138 700 | ||
24.6.2021 | 63.06 | 63.22 | 62.27 | 62.30 | -0.58% | 5 388 400 | ||
23.6.2021 | 63.45 | 63.88 | 62.62 | 62.66 | -0.42% | 5 248 000 | ||
22.6.2021 | 63.40 | 63.75 | 62.77 | 62.92 | -0.81% | 8 930 700 | ||
21.6.2021 | 63.24 | 63.75 | 62.30 | 63.43 | +1.29% | 10 795 500 | ||
18.6.2021 | 63.43 | 63.87 | 62.54 | 62.62 | -1.65% | 17 015 300 | ||
17.6.2021 | 66.82 | 67.05 | 63.40 | 63.67 | -6.99% | 20 424 800 | ||
16.6.2021 | 69.00 | 69.67 | 67.89 | 68.45 | -0.92% | 9 296 800 | ||
15.6.2021 | 69.95 | 70.12 | 68.75 | 69.08 | -1.08% | 4 858 700 | ||
14.6.2021 | 69.39 | 70.18 | 69.07 | 69.83 | -0.69% | 5 654 300 | ||
11.6.2021 | 70.92 | 71.00 | 69.92 | 70.31 | -1.06% | 4 827 200 | ||
10.6.2021 | 70.25 | 71.20 | 70.02 | 71.06 | +1.52% | 4 872 400 | ||
9.6.2021 | 70.02 | 70.76 | 69.98 | 69.99 | +0.08% | 4 105 900 | ||
8.6.2021 | 71.33 | 71.42 | 69.89 | 69.93 | -2.21% | 6 739 000 | ||
7.6.2021 | 70.93 | 71.72 | 70.52 | 71.51 | +0.08% | 4 548 500 | ||
4.6.2021 | 71.49 | 72.18 | 71.14 | 71.45 | +0.54% | 5 032 700 | ||
3.6.2021 | 71.27 | 71.38 | 70.42 | 71.06 | -2.26% | 7 614 800 | ||
2.6.2021 | 73.45 | 73.78 | 72.57 | 72.70 | -1.70% | 6 222 400 | ||
1.6.2021 | 73.60 | 74.23 | 73.09 | 73.95 | +0.63% | 5 954 300 | ||
28.5.2021 | 73.30 | 73.77 | 72.99 | 73.48 | +0.53% | 5 352 700 | ||
27.5.2021 | 73.14 | 73.74 | 72.82 | 73.09 | -0.14% | 9 091 100 | ||
26.5.2021 | 73.47 | 74.04 | 72.75 | 73.19 | -0.02% | 5 864 900 | ||
25.5.2021 | 73.95 | 74.05 | 72.93 | 73.20 | -1.19% | 6 916 900 | ||
24.5.2021 | 73.85 | 74.51 | 73.49 | 74.08 | +0.74% | 5 758 600 | ||
21.5.2021 | 74.25 | 74.46 | 73.13 | 73.53 | -0.44% | 5 927 900 | ||
20.5.2021 | 73.46 | 74.34 | 73.10 | 73.85 | +0.25% | 6 743 400 | ||
19.5.2021 | 73.90 | 75.31 | 72.94 | 73.66 | -0.97% | 11 686 800 | ||
18.5.2021 | 73.88 | 74.78 | 73.03 | 74.38 | +0.51% | 8 940 800 | ||
17.5.2021 | 71.25 | 74.24 | 70.71 | 74.00 | +4.59% | 17 584 300 | ||
14.5.2021 | 69.61 | 70.92 | 69.22 | 70.75 | +2.65% | 6 538 700 | ||
13.5.2021 | 67.50 | 69.33 | 67.17 | 68.92 | +1.56% | 5 325 200 | ||
12.5.2021 | 69.17 | 69.39 | 67.76 | 67.86 | -1.34% | 5 649 700 | ||
11.5.2021 | 67.66 | 68.88 | 67.02 | 68.78 | +0.62% | 6 323 200 | ||
10.5.2021 | 68.50 | 69.47 | 68.09 | 68.35 | +1.51% | 9 143 400 | ||
7.5.2021 | 67.61 | 67.96 | 66.58 | 67.33 | +0.65% | 8 077 200 | ||
6.5.2021 | 65.56 | 67.02 | 65.56 | 66.89 | +3.16% | 8 615 700 | ||
5.5.2021 | 64.53 | 65.01 | 63.61 | 64.84 | +1.28% | 5 450 800 | ||
4.5.2021 | 64.35 | 65.41 | 63.44 | 64.02 | -0.69% | 5 960 300 | ||
3.5.2021 | 63.48 | 64.87 | 63.14 | 64.46 | +3.28% | 5 898 800 | ||
30.4.2021 | 62.04 | 63.06 | 61.97 | 62.41 | +0.16% | 5 186 000 | ||
29.4.2021 | 63.24 | 63.55 | 60.85 | 62.31 | -2.95% | 8 363 300 | ||
28.4.2021 | 63.78 | 64.75 | 63.54 | 64.20 | -0.02% | 5 609 200 | ||
27.4.2021 | 65.18 | 65.37 | 64.14 | 64.21 | -1.64% | 4 396 100 | ||
26.4.2021 | 65.73 | 65.81 | 65.16 | 65.28 | -0.67% | 4 052 700 | ||
23.4.2021 | 66.40 | 66.64 | 65.49 | 65.72 | +0.03% | 4 877 800 | ||
22.4.2021 | 66.22 | 66.39 | 65.22 | 65.70 | -1.68% | 4 785 800 | ||
21.4.2021 | 66.03 | 66.99 | 65.61 | 66.82 | +1.48% | 5 169 400 | ||
20.4.2021 | 64.96 | 66.32 | 64.72 | 65.84 | +1.52% | 5 788 900 | ||
19.4.2021 | 65.20 | 65.29 | 64.13 | 64.85 | -0.86% | 5 471 500 | ||
16.4.2021 | 65.56 | 65.87 | 64.90 | 65.41 | +0.97% | 6 398 600 | ||
15.4.2021 | 62.60 | 65.21 | 62.43 | 64.78 | +4.73% | 7 805 200 | ||
14.4.2021 | 62.38 | 62.66 | 61.67 | 61.85 | -0.65% | 3 976 100 | ||
13.4.2021 | 60.88 | 62.42 | 60.79 | 62.25 | +2.70% | 6 028 300 | ||
12.4.2021 | 61.25 | 61.37 | 60.43 | 60.61 | -1.47% | 5 368 100 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB