NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 52.78 | 54.05 | 52.51 | 53.33 | -0.32% | 14 707 200 | ||
18.9.2017 | 53.87 | 54.16 | 53.40 | 53.50 | -0.69% | 8 166 400 | ||
15.9.2017 | 53.86 | 54.06 | 53.52 | 53.87 | +0.26% | 10 046 800 | ||
14.9.2017 | 53.54 | 53.89 | 53.12 | 53.73 | +0.39% | 7 497 400 | ||
13.9.2017 | 53.45 | 53.64 | 53.04 | 53.52 | +0.22% | 6 086 000 | ||
12.9.2017 | 53.77 | 54.09 | 53.30 | 53.40 | +0.69% | 7 823 700 | ||
11.9.2017 | 52.38 | 53.13 | 52.32 | 53.03 | +1.59% | 8 649 900 | ||
8.9.2017 | 52.25 | 52.51 | 52.11 | 52.20 | -0.37% | 8 563 300 | ||
7.9.2017 | 52.76 | 52.85 | 52.34 | 52.39 | -0.71% | 6 905 800 | ||
6.9.2017 | 53.12 | 53.34 | 52.71 | 52.76 | -0.48% | 7 407 600 | ||
5.9.2017 | 53.25 | 53.47 | 52.88 | 53.01 | -0.66% | 6 306 500 | ||
1.9.2017 | 53.00 | 53.45 | 52.90 | 53.36 | +1.04% | 5 509 800 | ||
31.8.2017 | 52.60 | 52.98 | 52.47 | 52.81 | +0.47% | 7 728 900 | ||
30.8.2017 | 52.80 | 52.96 | 52.25 | 52.56 | -0.33% | 7 434 500 | ||
29.8.2017 | 52.74 | 52.88 | 52.07 | 52.73 | -1.87% | 12 539 900 | ||
28.8.2017 | 54.07 | 54.43 | 53.62 | 53.73 | -0.32% | 5 269 400 | ||
25.8.2017 | 54.03 | 54.20 | 53.54 | 53.90 | +0.11% | 6 416 600 | ||
24.8.2017 | 53.93 | 53.97 | 53.46 | 53.84 | +0.42% | 5 461 900 | ||
23.8.2017 | 53.92 | 54.08 | 53.45 | 53.61 | -0.97% | 6 409 400 | ||
22.8.2017 | 53.92 | 54.41 | 53.79 | 54.13 | +0.96% | 8 212 800 | ||
21.8.2017 | 54.44 | 54.44 | 53.11 | 53.61 | -2.44% | 14 289 300 | ||
18.8.2017 | 54.85 | 55.42 | 54.17 | 54.95 | -4.37% | 22 905 200 | ||
17.8.2017 | 58.53 | 58.74 | 57.42 | 57.46 | -1.85% | 9 148 600 | ||
16.8.2017 | 58.90 | 59.05 | 58.22 | 58.54 | -0.04% | 5 489 600 | ||
15.8.2017 | 58.94 | 59.01 | 58.29 | 58.56 | -2.05% | 8 913 000 | ||
14.8.2017 | 59.15 | 60.00 | 59.13 | 59.78 | +1.37% | 5 900 000 | ||
11.8.2017 | 58.73 | 59.27 | 58.59 | 58.97 | -0.17% | 4 980 000 | ||
10.8.2017 | 59.68 | 59.69 | 59.06 | 59.07 | -1.39% | 5 585 100 | ||
9.8.2017 | 59.42 | 59.97 | 59.26 | 59.90 | +0.73% | 5 310 900 | ||
8.8.2017 | 59.88 | 60.12 | 59.36 | 59.46 | -0.56% | 5 586 400 | ||
7.8.2017 | 59.82 | 60.10 | 59.71 | 59.79 | +0.05% | 4 066 700 | ||
4.8.2017 | 60.17 | 60.34 | 59.63 | 59.76 | -0.64% | 4 106 000 | ||
3.8.2017 | 59.80 | 60.53 | 59.64 | 60.14 | +0.58% | 5 677 200 | ||
2.8.2017 | 59.55 | 59.95 | 59.27 | 59.79 | -0.09% | 4 468 100 | ||
1.8.2017 | 59.00 | 59.94 | 58.90 | 59.84 | +1.33% | 9 051 700 | ||
31.7.2017 | 58.71 | 59.12 | 58.33 | 59.05 | +0.64% | 6 225 900 | ||
28.7.2017 | 58.15 | 58.74 | 57.97 | 58.67 | +0.89% | 5 112 800 | ||
27.7.2017 | 58.60 | 58.68 | 57.99 | 58.15 | -0.36% | 8 259 900 | ||
26.7.2017 | 59.09 | 59.13 | 58.32 | 58.36 | -1.74% | 5 529 500 | ||
25.7.2017 | 59.32 | 59.52 | 58.92 | 59.39 | +0.74% | 5 157 100 | ||
24.7.2017 | 59.69 | 59.77 | 58.76 | 58.95 | -1.67% | 7 498 900 | ||
21.7.2017 | 59.00 | 60.00 | 58.91 | 59.95 | +1.43% | 11 048 300 | ||
20.7.2017 | 59.12 | 59.59 | 58.80 | 59.10 | +2.30% | 11 915 500 | ||
19.7.2017 | 57.60 | 57.88 | 57.39 | 57.77 | +0.20% | 4 451 100 | ||
18.7.2017 | 57.74 | 58.08 | 57.47 | 57.65 | -0.25% | 4 922 500 | ||
17.7.2017 | 58.00 | 58.35 | 57.76 | 57.79 | -0.37% | 6 885 000 | ||
14.7.2017 | 57.95 | 58.21 | 57.64 | 58.00 | +0.10% | 6 345 300 | ||
13.7.2017 | 58.22 | 58.58 | 57.93 | 57.94 | -0.49% | 8 108 600 | ||
12.7.2017 | 58.31 | 58.75 | 58.10 | 58.22 | +0.06% | 7 243 100 | ||
11.7.2017 | 58.54 | 58.93 | 58.04 | 58.18 | -0.94% | 7 223 000 | ||
10.7.2017 | 57.89 | 58.81 | 57.68 | 58.73 | +1.29% | 8 942 400 | ||
7.7.2017 | 57.40 | 58.08 | 57.03 | 57.98 | +1.43% | 8 145 400 | ||
6.7.2017 | 57.45 | 57.72 | 57.00 | 57.16 | -0.70% | 9 035 700 | ||
5.7.2017 | 58.24 | 58.29 | 57.51 | 57.56 | -1.86% | 16 167 000 | ||
3.7.2017 | 58.37 | 59.01 | 58.33 | 58.65 | -0.60% | 9 910 000 | ||
30.6.2017 | 56.60 | 59.71 | 56.50 | 59.00 | +10.96% | 46 553 000 | ||
29.6.2017 | 53.33 | 53.63 | 52.99 | 53.17 | -0.36% | 14 801 900 | ||
28.6.2017 | 53.17 | 53.61 | 52.96 | 53.36 | +0.77% | 7 527 200 | ||
27.6.2017 | 53.19 | 53.26 | 52.64 | 52.95 | -0.62% | 7 873 100 | ||
26.6.2017 | 52.95 | 53.57 | 52.67 | 53.28 | +0.81% | 7 966 200 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB