NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 134.69 | 134.72 | 132.41 | 133.35 | -0.45% | 4 915 200 | ||
7.6.2021 | 134.00 | 135.20 | 133.45 | 133.95 | +0.15% | 3 765 000 | ||
4.6.2021 | 134.50 | 134.94 | 132.28 | 133.74 | -0.33% | 5 217 100 | ||
3.6.2021 | 133.20 | 134.69 | 132.51 | 134.17 | 0.00% | 5 027 400 | ||
2.6.2021 | 134.59 | 135.49 | 133.53 | 134.17 | -0.26% | 5 226 100 | ||
1.6.2021 | 137.85 | 138.05 | 134.21 | 134.51 | -1.43% | 5 577 900 | ||
28.5.2021 | 136.24 | 137.35 | 136.09 | 136.46 | -0.08% | 4 153 500 | ||
27.5.2021 | 137.55 | 138.31 | 136.46 | 136.56 | -0.25% | 12 882 300 | ||
26.5.2021 | 135.20 | 137.92 | 135.00 | 136.89 | +1.91% | 6 781 500 | ||
25.5.2021 | 134.94 | 135.17 | 133.85 | 134.32 | +0.19% | 4 885 800 | ||
24.5.2021 | 133.10 | 134.35 | 132.81 | 134.06 | +1.05% | 4 313 200 | ||
21.5.2021 | 133.83 | 134.17 | 132.41 | 132.66 | -0.46% | 5 329 700 | ||
20.5.2021 | 133.78 | 134.21 | 132.19 | 133.27 | +0.23% | 4 934 800 | ||
19.5.2021 | 133.48 | 133.97 | 131.96 | 132.96 | -1.92% | 5 582 300 | ||
18.5.2021 | 136.44 | 137.47 | 135.45 | 135.56 | -0.63% | 5 664 700 | ||
17.5.2021 | 136.33 | 137.07 | 135.50 | 136.41 | +0.35% | 3 934 200 | ||
14.5.2021 | 134.34 | 136.68 | 134.05 | 135.93 | +1.73% | 4 367 900 | ||
13.5.2021 | 133.70 | 135.03 | 132.49 | 133.61 | +0.16% | 6 284 300 | ||
12.5.2021 | 135.42 | 136.82 | 133.34 | 133.39 | -2.73% | 5 865 100 | ||
11.5.2021 | 138.38 | 138.38 | 135.01 | 137.12 | +0.52% | 8 045 400 | ||
10.5.2021 | 138.00 | 138.90 | 136.30 | 136.40 | -1.03% | 5 669 300 | ||
7.5.2021 | 135.00 | 139.36 | 134.72 | 137.81 | +3.23% | 10 566 700 | ||
6.5.2021 | 132.60 | 133.84 | 131.94 | 133.49 | +0.96% | 5 201 000 | ||
5.5.2021 | 132.70 | 134.22 | 132.08 | 132.21 | +0.50% | 6 234 200 | ||
4.5.2021 | 132.23 | 132.59 | 130.48 | 131.55 | -1.12% | 6 129 500 | ||
3.5.2021 | 133.37 | 134.45 | 132.59 | 133.03 | +0.30% | 5 053 000 | ||
30.4.2021 | 132.44 | 133.88 | 132.05 | 132.62 | -0.49% | 5 643 600 | ||
29.4.2021 | 131.77 | 134.12 | 131.23 | 133.26 | +1.95% | 6 612 500 | ||
28.4.2021 | 132.26 | 132.33 | 130.35 | 130.71 | -1.06% | 8 195 400 | ||
27.4.2021 | 132.00 | 132.79 | 131.41 | 132.11 | +0.38% | 5 833 100 | ||
26.4.2021 | 130.49 | 131.70 | 129.32 | 131.60 | +1.08% | 8 217 800 | ||
23.4.2021 | 128.93 | 130.65 | 128.46 | 130.19 | +0.78% | 7 489 000 | ||
22.4.2021 | 129.89 | 130.37 | 127.98 | 129.18 | -0.56% | 6 442 900 | ||
21.4.2021 | 127.59 | 130.33 | 127.37 | 129.90 | +2.19% | 7 110 900 | ||
20.4.2021 | 129.17 | 129.90 | 125.70 | 127.11 | -4.12% | 13 268 700 | ||
19.4.2021 | 134.30 | 134.38 | 132.15 | 132.57 | -1.30% | 5 613 600 | ||
16.4.2021 | 134.71 | 134.77 | 133.73 | 134.31 | +0.47% | 6 852 500 | ||
15.4.2021 | 133.00 | 134.07 | 132.68 | 133.67 | +1.06% | 6 284 800 | ||
14.4.2021 | 133.54 | 134.18 | 131.82 | 132.26 | -0.96% | 7 354 100 | ||
13.4.2021 | 135.60 | 135.99 | 133.40 | 133.54 | -2.27% | 8 778 200 | ||
12.4.2021 | 134.75 | 136.90 | 134.22 | 136.64 | +0.87% | 5 638 200 | ||
9.4.2021 | 133.94 | 135.50 | 133.50 | 135.45 | +1.32% | 6 056 800 | ||
8.4.2021 | 137.28 | 137.31 | 133.41 | 133.68 | -2.10% | 8 748 400 | ||
7.4.2021 | 136.99 | 138.24 | 136.36 | 136.54 | -0.46% | 6 646 000 | ||
6.4.2021 | 135.44 | 137.71 | 134.93 | 137.16 | +1.50% | 4 670 100 | ||
5.4.2021 | 133.10 | 135.68 | 133.10 | 135.12 | +1.95% | 5 508 900 | ||
1.4.2021 | 134.69 | 134.69 | 132.21 | 132.53 | -0.28% | 5 720 600 | ||
31.3.2021 | 133.09 | 134.18 | 131.92 | 132.89 | -0.05% | 6 878 900 | ||
30.3.2021 | 132.35 | 133.35 | 131.22 | 132.95 | -0.41% | 6 026 600 | ||
29.3.2021 | 132.94 | 133.91 | 130.66 | 133.49 | +0.37% | 7 153 900 | ||
26.3.2021 | 131.60 | 133.19 | 129.77 | 132.99 | +3.38% | 10 010 500 | ||
25.3.2021 | 127.05 | 129.39 | 125.44 | 128.64 | -3.40% | 18 475 800 | ||
24.3.2021 | 136.45 | 137.92 | 132.88 | 133.16 | -2.89% | 8 157 600 | ||
23.3.2021 | 138.49 | 140.64 | 136.55 | 137.12 | -0.84% | 5 582 600 | ||
22.3.2021 | 137.63 | 138.81 | 136.03 | 138.27 | +0.56% | 7 537 300 | ||
19.3.2021 | 140.00 | 142.86 | 135.51 | 137.49 | -3.97% | 24 980 400 | ||
18.3.2021 | 144.37 | 146.66 | 142.55 | 143.17 | -1.14% | 10 188 400 | ||
17.3.2021 | 143.20 | 146.15 | 143.20 | 144.82 | +0.11% | 5 134 400 | ||
16.3.2021 | 145.88 | 146.15 | 143.84 | 144.65 | -0.21% | 5 623 000 | ||
15.3.2021 | 140.70 | 145.00 | 140.67 | 144.94 | +3.19% | 5 413 900 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB