HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 37.77 | 38.60 | 37.46 | 37.48 | -2.78% | 11 611 700 | ||
26.10.2015 | 39.06 | 39.21 | 38.44 | 38.55 | -1.69% | 9 832 900 | ||
23.10.2015 | 39.31 | 40.00 | 38.90 | 39.21 | -1.26% | 16 021 100 | ||
22.10.2015 | 38.92 | 39.98 | 38.83 | 39.71 | +3.41% | 17 261 400 | ||
21.10.2015 | 37.93 | 39.20 | 37.40 | 38.40 | +1.91% | 13 313 300 | ||
20.10.2015 | 37.40 | 37.92 | 37.19 | 37.68 | +0.85% | 11 762 400 | ||
19.10.2015 | 37.31 | 37.78 | 36.83 | 37.36 | -1.20% | 12 286 800 | ||
16.10.2015 | 39.03 | 39.10 | 37.12 | 37.81 | -3.70% | 18 878 100 | ||
15.10.2015 | 38.62 | 39.28 | 38.00 | 39.26 | +1.39% | 8 811 400 | ||
14.10.2015 | 38.56 | 38.92 | 38.08 | 38.72 | +0.64% | 6 361 800 | ||
13.10.2015 | 38.61 | 39.46 | 38.26 | 38.47 | -1.03% | 6 576 600 | ||
12.10.2015 | 39.72 | 39.81 | 38.45 | 38.87 | -1.97% | 7 424 800 | ||
9.10.2015 | 40.58 | 40.79 | 39.32 | 39.65 | -1.89% | 11 644 700 | ||
8.10.2015 | 39.48 | 40.54 | 38.72 | 40.41 | +1.37% | 11 382 000 | ||
7.10.2015 | 39.72 | 41.28 | 39.24 | 39.86 | +2.10% | 16 782 100 | ||
6.10.2015 | 38.01 | 39.56 | 37.64 | 39.04 | +3.52% | 13 680 100 | ||
5.10.2015 | 37.20 | 38.11 | 36.95 | 37.71 | +2.47% | 13 060 600 | ||
2.10.2015 | 34.66 | 36.84 | 34.41 | 36.80 | +5.41% | 13 385 500 | ||
1.10.2015 | 35.87 | 36.19 | 34.45 | 34.91 | -1.25% | 14 620 300 | ||
30.9.2015 | 35.01 | 35.96 | 34.61 | 35.35 | +1.93% | 13 868 900 | ||
29.9.2015 | 35.05 | 35.69 | 34.36 | 34.68 | -0.72% | 12 185 100 | ||
28.9.2015 | 36.20 | 36.23 | 34.72 | 34.93 | -4.83% | 13 185 700 | ||
25.9.2015 | 37.32 | 37.38 | 36.36 | 36.70 | -0.82% | 10 576 500 | ||
24.9.2015 | 36.93 | 37.44 | 36.40 | 37.00 | -0.81% | 12 938 200 | ||
23.9.2015 | 37.69 | 37.80 | 37.10 | 37.30 | -0.43% | 7 907 000 | ||
22.9.2015 | 36.72 | 38.02 | 36.59 | 37.46 | +0.02% | 11 490 900 | ||
21.9.2015 | 37.75 | 38.01 | 37.19 | 37.45 | +0.18% | 11 498 500 | ||
18.9.2015 | 37.91 | 38.04 | 37.15 | 37.38 | -3.42% | 14 347 600 | ||
17.9.2015 | 38.58 | 39.52 | 38.13 | 38.70 | +0.12% | 12 144 700 | ||
16.9.2015 | 37.42 | 39.10 | 37.15 | 38.65 | +4.43% | 12 643 300 | ||
15.9.2015 | 37.12 | 37.30 | 36.61 | 37.01 | +0.35% | 11 837 700 | ||
14.9.2015 | 37.12 | 37.36 | 36.61 | 36.88 | -0.87% | 8 653 000 | ||
11.9.2015 | 37.58 | 37.58 | 36.53 | 37.20 | -1.02% | 12 276 700 | ||
10.9.2015 | 37.14 | 37.89 | 36.24 | 37.58 | +1.15% | 12 533 500 | ||
9.9.2015 | 38.33 | 39.02 | 37.05 | 37.15 | -2.11% | 11 131 200 | ||
8.9.2015 | 37.30 | 38.04 | 36.89 | 37.95 | +2.98% | 14 942 700 | ||
4.9.2015 | 37.39 | 37.79 | 36.76 | 36.85 | -3.24% | 10 000 500 | ||
3.9.2015 | 38.46 | 39.13 | 37.56 | 38.08 | -0.24% | 15 369 000 | ||
2.9.2015 | 38.75 | 38.86 | 37.28 | 38.17 | +0.57% | 11 072 100 | ||
1.9.2015 | 38.10 | 38.73 | 37.55 | 37.95 | -3.56% | 15 096 900 | ||
31.8.2015 | 37.78 | 39.80 | 37.36 | 39.35 | +1.96% | 14 148 100 | ||
28.8.2015 | 37.57 | 39.15 | 37.56 | 38.59 | +1.44% | 14 974 800 | ||
27.8.2015 | 35.68 | 38.16 | 35.47 | 38.04 | +10.48% | 21 762 400 | ||
26.8.2015 | 34.18 | 35.24 | 33.63 | 34.43 | +2.86% | 19 270 000 | ||
25.8.2015 | 35.29 | 35.29 | 33.47 | 33.47 | -0.27% | 14 726 600 | ||
24.8.2015 | 33.00 | 35.70 | 30.93 | 33.56 | -5.97% | 24 757 800 | ||
21.8.2015 | 37.23 | 37.77 | 35.34 | 35.69 | -5.34% | 28 078 600 | ||
20.8.2015 | 39.13 | 39.69 | 37.66 | 37.70 | -4.08% | 17 242 900 | ||
19.8.2015 | 40.37 | 40.85 | 39.03 | 39.30 | -4.17% | 15 540 700 | ||
18.8.2015 | 41.13 | 41.73 | 40.81 | 41.01 | -0.68% | 9 655 800 | ||
17.8.2015 | 41.63 | 41.87 | 40.89 | 41.29 | -1.67% | 9 184 900 | ||
14.8.2015 | 41.71 | 42.64 | 41.69 | 41.99 | +0.55% | 9 011 700 | ||
13.8.2015 | 42.34 | 42.44 | 41.59 | 41.76 | -2.23% | 11 117 600 | ||
12.8.2015 | 41.83 | 43.02 | 40.81 | 42.71 | +1.81% | 17 473 600 | ||
11.8.2015 | 40.57 | 42.00 | 40.44 | 41.95 | +0.79% | 12 541 500 | ||
10.8.2015 | 39.86 | 41.70 | 39.82 | 41.62 | +4.67% | 10 614 100 | ||
7.8.2015 | 40.58 | 41.08 | 39.58 | 39.76 | -2.67% | 7 808 000 | ||
6.8.2015 | 40.57 | 41.00 | 39.80 | 40.85 | +0.59% | 11 875 600 | ||
5.8.2015 | 40.04 | 40.98 | 39.86 | 40.61 | +2.55% | 14 681 700 | ||
4.8.2015 | 40.35 | 40.80 | 39.37 | 39.60 | -1.30% | 14 913 000 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB