CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 62.52 | 63.06 | 62.49 | 62.77 | +1.20% | 2 383 500 | ||
24.5.2017 | 61.94 | 62.08 | 61.66 | 62.02 | +0.16% | 2 471 300 | ||
23.5.2017 | 62.09 | 62.14 | 61.63 | 61.92 | -0.21% | 2 135 100 | ||
22.5.2017 | 61.85 | 62.24 | 61.72 | 62.05 | +0.89% | 2 067 900 | ||
19.5.2017 | 61.58 | 61.82 | 61.07 | 61.50 | +0.75% | 2 883 400 | ||
18.5.2017 | 60.61 | 61.49 | 60.27 | 61.04 | +2.15% | 3 207 100 | ||
17.5.2017 | 61.00 | 61.15 | 59.68 | 59.75 | -2.37% | 3 349 500 | ||
16.5.2017 | 61.19 | 61.58 | 60.99 | 61.20 | +0.47% | 3 172 300 | ||
15.5.2017 | 61.03 | 61.11 | 60.74 | 60.91 | -0.46% | 2 735 600 | ||
12.5.2017 | 61.88 | 61.88 | 61.05 | 61.19 | -1.30% | 2 813 100 | ||
11.5.2017 | 61.92 | 62.16 | 61.64 | 61.99 | -0.25% | 2 365 500 | ||
10.5.2017 | 62.92 | 63.03 | 62.04 | 62.14 | -1.71% | 4 573 700 | ||
9.5.2017 | 62.97 | 63.24 | 62.84 | 63.22 | +0.78% | 2 677 600 | ||
8.5.2017 | 62.97 | 63.15 | 62.63 | 62.73 | -0.47% | 2 194 200 | ||
5.5.2017 | 63.29 | 63.38 | 62.84 | 63.02 | +0.07% | 2 236 100 | ||
4.5.2017 | 63.12 | 63.41 | 62.89 | 62.97 | +0.52% | 3 110 100 | ||
3.5.2017 | 62.70 | 62.80 | 62.40 | 62.64 | -0.10% | 2 258 700 | ||
2.5.2017 | 62.55 | 62.86 | 62.27 | 62.70 | +0.23% | 2 880 200 | ||
1.5.2017 | 61.78 | 63.15 | 61.59 | 62.55 | +1.26% | 3 479 800 | ||
28.4.2017 | 61.61 | 62.50 | 61.44 | 61.77 | +1.29% | 4 847 100 | ||
27.4.2017 | 60.90 | 61.27 | 60.87 | 60.98 | +0.71% | 3 274 800 | ||
26.4.2017 | 60.19 | 60.69 | 60.13 | 60.55 | +0.86% | 3 668 400 | ||
25.4.2017 | 60.00 | 60.27 | 59.93 | 60.03 | +0.68% | 2 540 600 | ||
24.4.2017 | 59.91 | 60.05 | 59.44 | 59.62 | +1.11% | 3 183 900 | ||
21.4.2017 | 59.14 | 59.43 | 58.81 | 58.96 | -0.43% | 2 193 100 | ||
20.4.2017 | 59.06 | 59.48 | 58.92 | 59.21 | +0.90% | 2 943 200 | ||
19.4.2017 | 58.83 | 59.05 | 58.44 | 58.68 | +0.53% | 3 141 100 | ||
18.4.2017 | 58.58 | 58.66 | 57.97 | 58.37 | -0.16% | 4 371 500 | ||
17.4.2017 | 57.71 | 58.50 | 57.39 | 58.46 | +1.72% | 2 981 800 | ||
13.4.2017 | 57.77 | 58.34 | 57.43 | 57.47 | -0.46% | 3 200 300 | ||
12.4.2017 | 58.23 | 58.27 | 57.47 | 57.73 | -0.09% | 3 901 500 | ||
11.4.2017 | 58.75 | 58.84 | 57.53 | 57.78 | -1.13% | 4 076 200 | ||
10.4.2017 | 58.80 | 58.99 | 58.29 | 58.44 | -0.30% | 2 888 400 | ||
7.4.2017 | 58.96 | 59.19 | 58.55 | 58.61 | -0.77% | 4 726 400 | ||
6.4.2017 | 58.63 | 59.36 | 58.29 | 59.06 | +0.44% | 3 553 100 | ||
5.4.2017 | 58.70 | 59.19 | 58.34 | 58.80 | +0.27% | 3 356 300 | ||
4.4.2017 | 58.86 | 59.06 | 58.41 | 58.64 | -0.14% | 4 480 300 | ||
3.4.2017 | 59.00 | 59.05 | 58.42 | 58.72 | -0.33% | 4 372 500 | ||
31.3.2017 | 59.17 | 59.27 | 58.87 | 58.91 | -0.65% | 3 435 200 | ||
30.3.2017 | 59.37 | 59.40 | 59.05 | 59.29 | +0.55% | 4 780 700 | ||
29.3.2017 | 59.09 | 59.37 | 58.55 | 58.96 | -0.51% | 4 112 200 | ||
28.3.2017 | 59.88 | 60.24 | 59.00 | 59.26 | +0.66% | 7 319 800 | ||
27.3.2017 | 58.47 | 58.94 | 58.06 | 58.87 | +0.46% | 4 376 000 | ||
24.3.2017 | 58.82 | 59.12 | 58.39 | 58.60 | +0.13% | 4 531 800 | ||
23.3.2017 | 58.47 | 58.95 | 58.43 | 58.52 | +0.39% | 3 638 900 | ||
22.3.2017 | 57.58 | 58.44 | 57.09 | 58.29 | +0.86% | 5 536 700 | ||
21.3.2017 | 58.37 | 58.76 | 57.69 | 57.79 | +0.05% | 4 017 300 | ||
20.3.2017 | 57.76 | 57.85 | 57.55 | 57.76 | +0.20% | 1 937 700 | ||
17.3.2017 | 57.75 | 57.96 | 57.58 | 57.64 | +0.17% | 3 796 600 | ||
16.3.2017 | 57.27 | 57.59 | 57.18 | 57.54 | +0.29% | 2 170 700 | ||
15.3.2017 | 57.05 | 57.54 | 56.90 | 57.37 | +0.66% | 2 389 200 | ||
14.3.2017 | 57.06 | 57.30 | 56.73 | 56.99 | -0.22% | 2 321 600 | ||
13.3.2017 | 57.36 | 57.42 | 57.06 | 57.11 | -0.18% | 2 362 700 | ||
10.3.2017 | 56.64 | 57.46 | 56.61 | 57.21 | +1.79% | 3 720 500 | ||
9.3.2017 | 55.78 | 56.25 | 55.69 | 56.20 | +1.20% | 2 493 000 | ||
8.3.2017 | 55.78 | 55.88 | 55.49 | 55.53 | 0.00% | 2 345 100 | ||
7.3.2017 | 55.65 | 55.76 | 55.33 | 55.53 | -0.38% | 2 172 000 | ||
6.3.2017 | 55.60 | 55.87 | 55.07 | 55.74 | +0.03% | 2 754 500 | ||
3.3.2017 | 56.26 | 56.31 | 55.52 | 55.72 | -1.51% | 3 253 000 | ||
2.3.2017 | 56.54 | 56.67 | 56.09 | 56.57 | +0.12% | 1 851 900 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB