Public Service Enterprise (PEG) - aktuální graf akcie Public Service Enterprise (PEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Public Service Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2022 | 66.50 | 66.77 | 66.13 | 66.59 | +0.84% | 2 264 900 | ||
9.8.2022 | 65.73 | 66.10 | 65.44 | 66.03 | +0.90% | 2 086 700 | ||
8.8.2022 | 65.39 | 65.70 | 65.08 | 65.44 | +1.08% | 1 945 500 | ||
5.8.2022 | 64.82 | 64.97 | 63.86 | 64.74 | +0.01% | 2 499 100 | ||
4.8.2022 | 65.51 | 65.70 | 64.67 | 64.73 | -1.00% | 1 983 200 | ||
3.8.2022 | 65.08 | 65.76 | 64.79 | 65.38 | +0.35% | 2 553 100 | ||
2.8.2022 | 65.12 | 65.59 | 63.50 | 65.15 | -0.81% | 3 559 500 | ||
1.8.2022 | 65.35 | 65.83 | 65.15 | 65.68 | +0.01% | 2 546 100 | ||
29.7.2022 | 65.27 | 66.10 | 65.27 | 65.67 | +0.35% | 4 391 200 | ||
28.7.2022 | 64.00 | 65.54 | 63.83 | 65.44 | +5.71% | 3 961 900 | ||
27.7.2022 | 61.44 | 62.08 | 61.15 | 61.90 | +0.73% | 2 154 500 | ||
26.7.2022 | 60.48 | 61.55 | 60.48 | 61.45 | +1.25% | 1 815 500 | ||
25.7.2022 | 60.10 | 60.74 | 60.10 | 60.69 | +0.98% | 1 658 000 | ||
22.7.2022 | 59.82 | 60.22 | 59.60 | 60.10 | +0.83% | 1 468 800 | ||
21.7.2022 | 59.44 | 59.87 | 58.93 | 59.60 | -0.07% | 2 308 400 | ||
20.7.2022 | 60.50 | 60.59 | 59.45 | 59.64 | -1.28% | 2 954 300 | ||
19.7.2022 | 60.28 | 60.60 | 60.13 | 60.41 | +0.58% | 2 949 800 | ||
18.7.2022 | 60.47 | 60.74 | 60.02 | 60.06 | -0.81% | 2 850 000 | ||
15.7.2022 | 60.68 | 60.88 | 59.71 | 60.55 | +0.34% | 3 829 400 | ||
14.7.2022 | 60.18 | 60.52 | 59.77 | 60.34 | -1.09% | 5 241 100 | ||
13.7.2022 | 61.30 | 61.84 | 60.90 | 61.00 | -1.20% | 4 003 800 | ||
12.7.2022 | 62.00 | 62.60 | 61.44 | 61.74 | -1.19% | 2 415 700 | ||
11.7.2022 | 62.10 | 62.70 | 61.73 | 62.48 | +0.03% | 1 925 000 | ||
8.7.2022 | 62.79 | 62.98 | 62.35 | 62.46 | -0.55% | 1 509 500 | ||
7.7.2022 | 63.09 | 63.35 | 62.69 | 62.80 | -0.29% | 2 185 400 | ||
6.7.2022 | 62.72 | 63.46 | 62.40 | 62.98 | +0.67% | 1 796 700 | ||
5.7.2022 | 64.45 | 64.54 | 61.67 | 62.56 | -3.27% | 2 115 400 | ||
1.7.2022 | 63.56 | 64.80 | 63.25 | 64.67 | +2.19% | 2 130 800 | ||
30.6.2022 | 62.33 | 63.35 | 61.93 | 63.28 | +1.07% | 4 529 100 | ||
29.6.2022 | 62.75 | 62.89 | 62.39 | 62.61 | -0.04% | 1 542 600 | ||
28.6.2022 | 63.20 | 63.62 | 62.56 | 62.63 | -0.32% | 2 078 300 | ||
27.6.2022 | 62.19 | 63.11 | 62.09 | 62.83 | +0.51% | 2 007 900 | ||
24.6.2022 | 60.70 | 62.55 | 60.66 | 62.51 | +3.44% | 3 563 800 | ||
23.6.2022 | 60.01 | 60.54 | 59.82 | 60.43 | +1.01% | 2 661 800 | ||
22.6.2022 | 59.31 | 60.19 | 59.22 | 59.82 | +0.26% | 2 699 400 | ||
21.6.2022 | 59.33 | 60.13 | 58.97 | 59.66 | +0.84% | 2 165 200 | ||
17.6.2022 | 59.03 | 59.65 | 58.19 | 59.16 | +0.27% | 5 865 800 | ||
16.6.2022 | 59.62 | 59.67 | 58.35 | 59.00 | -2.52% | 4 270 300 | ||
15.6.2022 | 61.48 | 61.49 | 59.82 | 60.52 | -0.74% | 2 672 900 | ||
14.6.2022 | 63.09 | 63.23 | 60.43 | 60.97 | -3.38% | 2 699 500 | ||
13.6.2022 | 64.50 | 64.91 | 62.81 | 63.10 | -3.62% | 3 225 900 | ||
10.6.2022 | 64.51 | 65.98 | 64.40 | 65.47 | +0.47% | 4 033 900 | ||
9.6.2022 | 67.00 | 67.09 | 65.14 | 65.16 | -2.94% | 2 673 800 | ||
8.6.2022 | 67.95 | 68.15 | 66.99 | 67.13 | -2.64% | 2 289 700 | ||
7.6.2022 | 68.00 | 69.11 | 67.42 | 68.95 | +0.81% | 2 248 400 | ||
6.6.2022 | 68.84 | 68.95 | 68.26 | 68.39 | -0.17% | 2 210 000 | ||
3.6.2022 | 68.33 | 68.70 | 67.95 | 68.50 | -0.06% | 1 864 300 | ||
2.6.2022 | 68.42 | 68.61 | 67.11 | 68.54 | +0.64% | 2 438 700 | ||
1.6.2022 | 68.50 | 69.05 | 67.58 | 68.10 | -0.65% | 2 401 300 | ||
31.5.2022 | 68.49 | 69.02 | 67.88 | 68.54 | -0.73% | 3 606 100 | ||
27.5.2022 | 67.67 | 69.05 | 67.67 | 69.04 | +1.55% | 1 802 200 | ||
26.5.2022 | 68.61 | 68.81 | 67.90 | 67.98 | -0.23% | 2 263 300 | ||
25.5.2022 | 68.86 | 68.86 | 67.78 | 68.13 | -0.83% | 3 153 900 | ||
24.5.2022 | 68.30 | 68.92 | 67.73 | 68.70 | +0.61% | 2 538 200 | ||
23.5.2022 | 68.45 | 68.64 | 67.61 | 68.28 | +1.08% | 2 329 800 | ||
20.5.2022 | 67.95 | 68.05 | 66.76 | 67.55 | -0.18% | 2 223 300 | ||
19.5.2022 | 67.66 | 68.05 | 66.67 | 67.67 | -0.28% | 2 471 300 | ||
18.5.2022 | 68.87 | 68.92 | 67.70 | 67.86 | -1.16% | 3 000 800 | ||
17.5.2022 | 68.55 | 68.81 | 67.69 | 68.65 | +0.86% | 2 357 200 | ||
16.5.2022 | 68.71 | 68.78 | 67.88 | 68.06 | -0.76% | 2 315 500 | ||
|
Osobní seznam akcií a indexů
Public Service Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB