PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 112.06 | 112.54 | 111.97 | 112.43 | -0.02% | 2 683 700 | ||
28.3.2017 | 111.81 | 112.76 | 111.64 | 112.45 | +0.55% | 3 945 400 | ||
27.3.2017 | 111.87 | 112.29 | 111.57 | 111.83 | -0.26% | 3 514 600 | ||
24.3.2017 | 111.98 | 112.25 | 111.79 | 112.12 | +0.30% | 3 913 200 | ||
23.3.2017 | 111.95 | 112.33 | 111.67 | 111.78 | -0.22% | 3 208 400 | ||
22.3.2017 | 112.31 | 112.38 | 111.57 | 112.02 | +0.22% | 3 882 200 | ||
21.3.2017 | 111.54 | 112.31 | 111.47 | 111.77 | +0.55% | 5 587 700 | ||
20.3.2017 | 111.15 | 111.44 | 110.81 | 111.15 | -0.22% | 3 382 100 | ||
17.3.2017 | 111.48 | 111.52 | 110.93 | 111.39 | +0.22% | 6 444 400 | ||
16.3.2017 | 111.09 | 111.20 | 110.53 | 111.14 | +0.02% | 4 580 700 | ||
15.3.2017 | 109.56 | 111.23 | 109.50 | 111.11 | +1.61% | 4 973 400 | ||
14.3.2017 | 109.28 | 109.73 | 109.12 | 109.34 | -0.07% | 3 630 000 | ||
13.3.2017 | 109.32 | 109.80 | 109.03 | 109.41 | -0.17% | 3 131 200 | ||
10.3.2017 | 109.58 | 109.71 | 109.28 | 109.59 | +0.52% | 3 488 900 | ||
9.3.2017 | 109.60 | 109.61 | 108.91 | 109.02 | -0.26% | 4 066 900 | ||
8.3.2017 | 109.17 | 109.33 | 108.47 | 109.30 | -0.02% | 5 244 500 | ||
7.3.2017 | 109.16 | 109.77 | 109.00 | 109.32 | -0.29% | 4 361 100 | ||
6.3.2017 | 109.80 | 110.19 | 109.43 | 109.63 | -0.85% | 4 491 000 | ||
3.3.2017 | 110.10 | 110.67 | 109.65 | 110.56 | +0.40% | 4 111 300 | ||
2.3.2017 | 109.81 | 110.32 | 109.43 | 110.11 | +0.34% | 3 880 800 | ||
1.3.2017 | 109.60 | 110.32 | 109.17 | 109.73 | -0.59% | 4 750 700 | ||
28.2.2017 | 109.05 | 110.60 | 109.05 | 110.38 | +1.01% | 4 684 700 | ||
27.2.2017 | 109.69 | 109.88 | 109.23 | 109.27 | -0.51% | 3 475 100 | ||
24.2.2017 | 109.50 | 109.92 | 109.33 | 109.83 | +0.26% | 3 991 800 | ||
23.2.2017 | 109.12 | 110.00 | 109.12 | 109.54 | +0.11% | 3 382 700 | ||
22.2.2017 | 109.37 | 109.78 | 109.17 | 109.41 | +0.04% | 3 815 300 | ||
21.2.2017 | 108.07 | 109.50 | 107.95 | 109.36 | +1.11% | 5 370 700 | ||
20.2.2017 | 108.12 | 108.15 | 0.00% | |||||
17.2.2017 | 107.29 | 108.30 | 107.21 | 108.15 | +0.02% | 5 498 400 | ||
16.2.2017 | 107.15 | 108.18 | 106.32 | 108.12 | +1.30% | 5 559 900 | ||
15.2.2017 | 105.35 | 107.25 | 104.77 | 106.73 | -0.18% | 7 617 200 | ||
14.2.2017 | 106.17 | 107.00 | 105.67 | 106.92 | +0.37% | 5 665 000 | ||
13.2.2017 | 106.50 | 106.69 | 105.88 | 106.52 | +0.39% | 3 463 700 | ||
10.2.2017 | 105.83 | 106.35 | 105.59 | 106.10 | +0.12% | 2 475 500 | ||
9.2.2017 | 105.69 | 106.49 | 105.02 | 105.97 | +0.26% | 4 012 400 | ||
8.2.2017 | 105.50 | 106.23 | 105.25 | 105.69 | +0.07% | 3 407 100 | ||
7.2.2017 | 104.63 | 105.90 | 104.63 | 105.61 | +0.99% | 3 980 400 | ||
6.2.2017 | 105.10 | 105.24 | 104.53 | 104.57 | -0.52% | 4 355 200 | ||
3.2.2017 | 104.44 | 105.77 | 104.06 | 105.11 | +1.03% | 4 287 100 | ||
2.2.2017 | 103.76 | 104.39 | 103.29 | 104.03 | +0.99% | 3 213 700 | ||
1.2.2017 | 103.61 | 103.78 | 102.98 | 103.01 | -0.75% | 3 515 600 | ||
31.1.2017 | 103.21 | 104.17 | 103.21 | 103.78 | +0.08% | 3 846 600 | ||
30.1.2017 | 103.01 | 103.72 | 103.00 | 103.69 | +0.20% | 3 462 600 | ||
27.1.2017 | 104.38 | 104.41 | 103.43 | 103.48 | -0.64% | 4 248 200 | ||
26.1.2017 | 104.51 | 104.73 | 104.07 | 104.14 | -0.45% | 3 634 600 | ||
25.1.2017 | 104.71 | 105.19 | 104.54 | 104.61 | -0.10% | 3 566 100 | ||
24.1.2017 | 104.00 | 104.93 | 103.78 | 104.71 | +0.67% | 4 992 300 | ||
23.1.2017 | 102.90 | 104.22 | 102.83 | 104.01 | +0.74% | 4 584 800 | ||
20.1.2017 | 102.79 | 103.32 | 102.44 | 103.24 | +0.85% | 4 750 800 | ||
19.1.2017 | 102.28 | 103.00 | 102.17 | 102.36 | -0.37% | 3 923 100 | ||
18.1.2017 | 102.40 | 103.00 | 102.32 | 102.74 | +0.53% | 4 340 400 | ||
17.1.2017 | 101.07 | 102.32 | 101.06 | 102.19 | +0.63% | 3 745 800 | ||
13.1.2017 | 101.88 | 102.11 | 101.22 | 101.55 | -0.29% | 3 478 600 | ||
12.1.2017 | 101.71 | 102.52 | 101.58 | 101.84 | +0.02% | 3 126 000 | ||
11.1.2017 | 101.84 | 102.36 | 101.41 | 101.81 | -0.16% | 4 650 300 | ||
10.1.2017 | 103.32 | 103.32 | 101.75 | 101.97 | -1.45% | 5 399 200 | ||
9.1.2017 | 104.16 | 104.26 | 103.25 | 103.46 | -1.06% | 5 603 500 | ||
8.1.2017 | 104.56 | 0.00% | ||||||
6.1.2017 | 104.98 | 105.16 | 104.12 | 104.56 | -0.15% | 4 109 700 | ||
5.1.2017 | 104.52 | 105.12 | 104.19 | 104.71 | -0.14% | 5 087 200 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB