CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2024 | 128.97 | 130.67 | 126.64 | 130.35 | +0.31% | 839 336 | ||
1.8.2024 | 131.25 | 132.69 | 127.13 | 129.94 | -0.53% | 1 713 600 | ||
31.7.2024 | 129.78 | 131.08 | 129.19 | 130.62 | +0.33% | 1 438 500 | ||
30.7.2024 | 127.45 | 130.57 | 127.27 | 130.18 | +2.94% | 1 073 600 | ||
29.7.2024 | 124.59 | 126.62 | 124.59 | 126.45 | +2.00% | 651 000 | ||
26.7.2024 | 116.00 | 125.77 | 115.43 | 123.96 | +3.04% | 889 500 | ||
25.7.2024 | 120.75 | 122.73 | 120.02 | 120.30 | +0.22% | 780 700 | ||
24.7.2024 | 121.95 | 121.95 | 119.79 | 120.03 | -0.97% | 754 900 | ||
23.7.2024 | 120.39 | 121.41 | 119.72 | 121.20 | +0.67% | 696 400 | ||
22.7.2024 | 121.85 | 122.00 | 120.18 | 120.39 | -0.53% | 625 700 | ||
19.7.2024 | 126.32 | 126.46 | 120.34 | 121.03 | -3.96% | 989 300 | ||
18.7.2024 | 126.59 | 128.23 | 125.79 | 126.01 | -0.92% | 571 800 | ||
17.7.2024 | 125.94 | 128.17 | 125.94 | 127.17 | +1.63% | 816 200 | ||
16.7.2024 | 123.71 | 125.96 | 123.57 | 125.13 | +1.51% | 626 300 | ||
15.7.2024 | 122.74 | 124.28 | 122.53 | 123.26 | +0.75% | 730 000 | ||
12.7.2024 | 122.22 | 123.54 | 121.65 | 122.34 | +0.76% | 662 600 | ||
11.7.2024 | 119.61 | 121.54 | 119.07 | 121.41 | +1.93% | 1 180 600 | ||
10.7.2024 | 117.22 | 119.16 | 117.21 | 119.10 | +1.85% | 701 200 | ||
9.7.2024 | 116.56 | 118.46 | 116.15 | 116.93 | +0.21% | 524 900 | ||
8.7.2024 | 116.47 | 117.65 | 116.45 | 116.68 | +0.84% | 390 700 | ||
5.7.2024 | 116.34 | 116.46 | 114.75 | 115.70 | -0.88% | 1 034 800 | ||
3.7.2024 | 118.54 | 119.14 | 116.69 | 116.72 | -1.80% | 485 600 | ||
2.7.2024 | 118.12 | 119.49 | 118.12 | 118.85 | -0.29% | 879 500 | ||
1.7.2024 | 118.99 | 119.74 | 118.37 | 119.19 | +0.92% | 736 200 | ||
28.6.2024 | 118.18 | 119.28 | 117.02 | 118.10 | +1.21% | 1 867 600 | ||
27.6.2024 | 115.38 | 116.73 | 114.41 | 116.68 | +1.51% | 427 200 | ||
26.6.2024 | 115.45 | 115.45 | 113.70 | 114.94 | -0.76% | 666 300 | ||
25.6.2024 | 116.90 | 117.54 | 115.37 | 115.82 | -0.68% | 597 800 | ||
24.6.2024 | 115.20 | 117.10 | 114.84 | 116.61 | +1.21% | 547 700 | ||
21.6.2024 | 115.61 | 115.61 | 114.19 | 115.21 | -0.17% | 1 199 800 | ||
20.6.2024 | 114.22 | 116.13 | 114.20 | 115.40 | +1.52% | 1 063 600 | ||
18.6.2024 | 113.02 | 114.39 | 112.78 | 113.67 | -0.13% | 525 000 | ||
17.6.2024 | 112.27 | 113.98 | 112.27 | 113.81 | +1.37% | 444 500 | ||
14.6.2024 | 112.69 | 113.23 | 111.92 | 112.27 | -1.23% | 670 800 | ||
13.6.2024 | 113.39 | 113.88 | 112.20 | 113.66 | -0.03% | 521 200 | ||
12.6.2024 | 114.00 | 114.47 | 113.10 | 113.69 | -0.19% | 530 800 | ||
11.6.2024 | 114.65 | 115.74 | 113.16 | 113.90 | -1.18% | 689 400 | ||
10.6.2024 | 115.43 | 115.43 | 114.49 | 115.26 | -0.62% | 410 700 | ||
7.6.2024 | 115.27 | 116.73 | 114.91 | 115.97 | +0.92% | 327 800 | ||
6.6.2024 | 114.57 | 115.47 | 114.23 | 114.91 | +0.25% | 361 100 | ||
5.6.2024 | 115.03 | 115.28 | 113.36 | 114.62 | -0.20% | 425 600 | ||
4.6.2024 | 115.95 | 116.12 | 114.36 | 114.84 | -1.30% | 703 200 | ||
3.6.2024 | 117.32 | 117.70 | 115.45 | 116.35 | -1.05% | 405 400 | ||
31.5.2024 | 116.10 | 117.65 | 115.94 | 117.58 | +1.18% | 944 900 | ||
30.5.2024 | 114.47 | 116.72 | 114.36 | 116.20 | +1.34% | 735 000 | ||
29.5.2024 | 115.43 | 115.65 | 114.43 | 114.66 | -0.94% | 537 000 | ||
28.5.2024 | 117.02 | 117.22 | 115.54 | 115.74 | -1.65% | 574 500 | ||
24.5.2024 | 117.49 | 117.96 | 116.99 | 117.68 | +0.48% | 529 800 | ||
23.5.2024 | 118.67 | 118.67 | 117.01 | 117.11 | -1.44% | 398 400 | ||
22.5.2024 | 118.66 | 119.61 | 118.47 | 118.82 | +0.19% | 546 000 | ||
21.5.2024 | 118.60 | 118.99 | 118.31 | 118.59 | +0.54% | 418 900 | ||
20.5.2024 | 120.10 | 120.21 | 117.36 | 117.95 | -1.76% | 625 200 | ||
17.5.2024 | 119.20 | 120.14 | 118.45 | 120.06 | +1.29% | 463 500 | ||
16.5.2024 | 117.92 | 118.94 | 117.54 | 118.52 | +1.04% | 578 000 | ||
15.5.2024 | 118.07 | 118.39 | 117.09 | 117.29 | -0.78% | 312 800 | ||
14.5.2024 | 118.55 | 119.04 | 117.82 | 118.21 | -0.11% | 330 800 | ||
13.5.2024 | 119.04 | 119.49 | 118.13 | 118.33 | -0.46% | 300 200 | ||
10.5.2024 | 118.31 | 119.19 | 118.13 | 118.87 | +0.47% | 331 300 | ||
9.5.2024 | 117.15 | 118.53 | 117.15 | 118.31 | +0.74% | 403 900 | ||
8.5.2024 | 117.34 | 117.83 | 117.10 | 117.44 | +0.20% | 399 300 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB