CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 76.28 | 77.26 | 71.27 | 71.81 | -12.46% | 3 936 400 | ||
27.4.2020 | 79.82 | 82.50 | 79.04 | 82.03 | +4.45% | 686 000 | ||
24.4.2020 | 79.53 | 79.53 | 77.22 | 78.53 | +0.16% | 522 200 | ||
23.4.2020 | 79.90 | 80.88 | 77.89 | 78.40 | -1.62% | 508 300 | ||
22.4.2020 | 82.63 | 82.63 | 79.54 | 79.69 | -0.60% | 567 700 | ||
21.4.2020 | 80.33 | 81.88 | 79.54 | 80.17 | -2.81% | 560 100 | ||
20.4.2020 | 84.87 | 84.91 | 81.41 | 82.48 | -3.87% | 623 100 | ||
17.4.2020 | 85.12 | 86.21 | 83.34 | 85.80 | +4.03% | 770 000 | ||
16.4.2020 | 83.33 | 83.86 | 81.31 | 82.47 | -0.57% | 879 300 | ||
15.4.2020 | 84.80 | 85.50 | 82.57 | 82.94 | -4.78% | 1 234 500 | ||
14.4.2020 | 84.94 | 87.60 | 84.20 | 87.10 | +5.39% | 1 472 100 | ||
13.4.2020 | 84.02 | 84.02 | 81.39 | 82.64 | -1.13% | 609 600 | ||
9.4.2020 | 82.30 | 84.25 | 81.60 | 83.58 | +3.08% | 1 231 400 | ||
8.4.2020 | 79.31 | 81.80 | 78.06 | 81.08 | +1.50% | 750 200 | ||
7.4.2020 | 80.60 | 82.93 | 79.49 | 79.88 | +3.19% | 1 014 100 | ||
6.4.2020 | 74.48 | 78.46 | 73.76 | 77.41 | +8.98% | 960 800 | ||
3.4.2020 | 72.17 | 74.52 | 70.55 | 71.03 | -2.60% | 963 300 | ||
2.4.2020 | 72.52 | 76.25 | 71.48 | 72.92 | -0.89% | 981 500 | ||
1.4.2020 | 71.94 | 76.26 | 71.26 | 73.57 | -2.50% | 1 195 100 | ||
31.3.2020 | 78.75 | 82.65 | 74.55 | 75.45 | -5.38% | 2 029 700 | ||
30.3.2020 | 75.85 | 80.56 | 74.01 | 79.74 | +4.99% | 954 600 | ||
27.3.2020 | 75.34 | 79.07 | 74.42 | 75.95 | -3.52% | 800 500 | ||
26.3.2020 | 75.32 | 79.57 | 72.33 | 78.72 | +6.04% | 1 072 800 | ||
25.3.2020 | 78.73 | 79.92 | 73.04 | 74.23 | -4.86% | 1 262 000 | ||
24.3.2020 | 69.53 | 79.20 | 69.53 | 78.02 | +16.83% | 1 465 300 | ||
23.3.2020 | 73.10 | 75.26 | 65.69 | 66.78 | -11.00% | 1 461 700 | ||
20.3.2020 | 81.96 | 81.96 | 73.08 | 75.03 | -8.43% | 1 491 500 | ||
19.3.2020 | 84.05 | 85.45 | 77.00 | 81.93 | -4.03% | 1 390 300 | ||
18.3.2020 | 79.69 | 85.70 | 77.04 | 85.37 | +0.45% | 1 273 900 | ||
17.3.2020 | 79.97 | 85.46 | 73.11 | 84.98 | +8.22% | 1 556 700 | ||
16.3.2020 | 83.22 | 88.69 | 78.05 | 78.52 | -13.32% | 1 414 800 | ||
13.3.2020 | 84.99 | 90.60 | 84.09 | 90.58 | +12.43% | 1 517 600 | ||
12.3.2020 | 83.06 | 85.14 | 79.35 | 80.56 | -10.49% | 1 276 200 | ||
11.3.2020 | 92.51 | 94.18 | 88.70 | 90.00 | -6.25% | 1 343 600 | ||
10.3.2020 | 94.08 | 96.04 | 91.16 | 95.99 | +5.83% | 1 405 800 | ||
9.3.2020 | 92.33 | 93.50 | 89.18 | 90.70 | -7.65% | 1 397 500 | ||
6.3.2020 | 97.36 | 98.97 | 95.49 | 98.21 | -2.90% | 1 241 200 | ||
5.3.2020 | 101.90 | 102.84 | 99.77 | 101.14 | -3.16% | 993 700 | ||
4.3.2020 | 101.64 | 104.82 | 100.82 | 104.43 | +4.67% | 868 700 | ||
3.3.2020 | 100.60 | 102.64 | 98.76 | 99.77 | -1.57% | 1 343 500 | ||
2.3.2020 | 94.00 | 101.62 | 92.14 | 101.36 | +8.70% | 1 528 700 | ||
28.2.2020 | 95.53 | 96.15 | 92.11 | 93.24 | -4.53% | 2 197 100 | ||
27.2.2020 | 102.29 | 102.59 | 97.59 | 97.66 | -5.31% | 1 742 400 | ||
26.2.2020 | 105.33 | 106.19 | 103.10 | 103.13 | -1.52% | 1 182 500 | ||
25.2.2020 | 107.92 | 108.30 | 104.63 | 104.72 | -2.57% | 933 700 | ||
24.2.2020 | 109.93 | 110.73 | 107.47 | 107.48 | -3.45% | 775 100 | ||
21.2.2020 | 111.91 | 112.29 | 110.77 | 111.32 | -0.72% | 682 500 | ||
20.2.2020 | 113.03 | 113.03 | 111.17 | 112.12 | -0.80% | 340 200 | ||
19.2.2020 | 114.11 | 114.30 | 112.98 | 113.02 | -0.73% | 435 400 | ||
18.2.2020 | 114.90 | 115.53 | 113.65 | 113.85 | -1.19% | 472 200 | ||
14.2.2020 | 114.66 | 115.26 | 114.35 | 115.21 | +0.31% | 612 600 | ||
13.2.2020 | 113.18 | 115.45 | 113.18 | 114.85 | +0.97% | 795 200 | ||
12.2.2020 | 114.85 | 115.00 | 113.62 | 113.74 | -1.03% | 665 000 | ||
11.2.2020 | 114.46 | 115.52 | 114.16 | 114.92 | +0.73% | 875 300 | ||
10.2.2020 | 112.99 | 114.32 | 112.73 | 114.08 | +1.10% | 646 600 | ||
7.2.2020 | 113.13 | 113.32 | 112.13 | 112.83 | -0.01% | 755 100 | ||
6.2.2020 | 110.72 | 113.79 | 109.62 | 112.84 | +4.47% | 867 500 | ||
5.2.2020 | 107.04 | 108.21 | 106.07 | 108.01 | +1.85% | 671 700 | ||
4.2.2020 | 107.33 | 107.40 | 105.99 | 106.04 | -0.26% | 563 900 | ||
3.2.2020 | 105.84 | 107.59 | 105.37 | 106.31 | +1.29% | 538 900 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB