PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 38.77 | 39.17 | 38.61 | 39.04 | +1.20% | 33 520 678 | ||
14.5.2019 | 38.51 | 38.78 | 38.48 | 38.58 | +0.22% | 26 772 759 | ||
13.5.2019 | 38.17 | 38.57 | 38.09 | 38.49 | -0.37% | 28 010 788 | ||
10.5.2019 | 38.55 | 38.73 | 37.83 | 38.63 | +0.19% | 17 391 527 | ||
9.5.2019 | 38.24 | 38.75 | 38.17 | 38.56 | -0.76% | 19 732 461 | ||
8.5.2019 | 38.71 | 38.93 | 38.37 | 38.85 | +0.29% | 23 811 968 | ||
7.5.2019 | 39.27 | 39.57 | 38.43 | 38.74 | -1.97% | 27 603 838 | ||
6.5.2019 | 38.81 | 39.63 | 38.75 | 39.52 | +0.62% | 25 973 406 | ||
3.5.2019 | 39.11 | 39.37 | 38.93 | 39.27 | +0.92% | 18 664 759 | ||
2.5.2019 | 38.72 | 38.92 | 38.50 | 38.91 | +0.58% | 20 471 210 | ||
1.5.2019 | 38.51 | 38.82 | 38.11 | 38.68 | +0.39% | 20 703 406 | ||
30.4.2019 | 38.33 | 39.07 | 37.76 | 38.53 | +2.57% | 34 360 400 | ||
29.4.2019 | 37.92 | 37.97 | 37.56 | 37.56 | -0.96% | 23 229 001 | ||
26.4.2019 | 37.64 | 37.94 | 37.43 | 37.92 | +0.90% | 20 053 193 | ||
25.4.2019 | 37.24 | 37.79 | 37.16 | 37.58 | +0.60% | 18 130 065 | ||
24.4.2019 | 37.48 | 37.61 | 37.15 | 37.35 | -0.13% | 21 196 994 | ||
23.4.2019 | 37.09 | 37.61 | 36.89 | 37.40 | +1.12% | 26 672 102 | ||
22.4.2019 | 37.03 | 37.48 | 36.82 | 36.98 | -1.02% | 31 018 904 | ||
18.4.2019 | 37.88 | 37.88 | 36.45 | 37.36 | -1.26% | 50 579 774 | ||
17.4.2019 | 38.80 | 38.90 | 37.37 | 37.84 | -2.55% | 42 412 117 | ||
16.4.2019 | 40.06 | 40.13 | 38.74 | 38.82 | -2.78% | 27 506 976 | ||
15.4.2019 | 39.72 | 39.96 | 39.35 | 39.93 | +0.91% | 18 362 788 | ||
12.4.2019 | 40.17 | 40.17 | 39.45 | 39.57 | -1.33% | 21 338 546 | ||
11.4.2019 | 40.60 | 40.64 | 39.84 | 40.10 | -1.08% | 20 214 877 | ||
10.4.2019 | 40.72 | 40.72 | 40.46 | 40.54 | -0.26% | 13 202 615 | ||
9.4.2019 | 40.78 | 40.80 | 40.40 | 40.65 | -0.70% | 18 825 072 | ||
8.4.2019 | 40.86 | 41.06 | 40.71 | 40.93 | +0.34% | 15 410 323 | ||
5.4.2019 | 40.78 | 41.06 | 40.69 | 40.79 | +0.58% | 15 559 043 | ||
4.4.2019 | 40.60 | 40.72 | 40.32 | 40.55 | -0.24% | 12 990 972 | ||
3.4.2019 | 40.79 | 40.86 | 40.37 | 40.65 | -0.17% | 16 200 402 | ||
2.4.2019 | 40.75 | 40.97 | 40.55 | 40.71 | +0.16% | 18 625 129 | ||
1.4.2019 | 40.40 | 40.74 | 40.37 | 40.65 | +0.87% | 20 345 046 | ||
29.3.2019 | 40.23 | 40.40 | 40.03 | 40.29 | +0.42% | 21 681 834 | ||
28.3.2019 | 40.02 | 40.20 | 39.91 | 40.12 | +0.64% | 16 915 541 | ||
27.3.2019 | 40.17 | 40.46 | 39.77 | 39.87 | -0.95% | 19 455 048 | ||
26.3.2019 | 40.04 | 40.51 | 39.97 | 40.25 | +1.26% | 20 849 279 | ||
25.3.2019 | 39.67 | 39.99 | 39.54 | 39.74 | +0.09% | 19 823 316 | ||
22.3.2019 | 40.04 | 40.44 | 39.69 | 39.71 | -1.19% | 19 620 105 | ||
21.3.2019 | 39.78 | 40.46 | 39.72 | 40.18 | +0.42% | 24 262 553 | ||
20.3.2019 | 40.04 | 40.23 | 39.64 | 40.01 | -0.31% | 23 499 035 | ||
19.3.2019 | 39.82 | 40.26 | 39.61 | 40.13 | +1.17% | 26 403 227 | ||
18.3.2019 | 39.63 | 39.91 | 39.52 | 39.67 | +0.07% | 18 994 345 | ||
15.3.2019 | 39.12 | 39.73 | 38.77 | 39.64 | +1.43% | 74 768 652 | ||
14.3.2019 | 39.85 | 39.92 | 39.02 | 39.08 | -1.96% | 32 119 596 | ||
13.3.2019 | 39.72 | 39.97 | 39.42 | 39.86 | +0.67% | 23 715 316 | ||
12.3.2019 | 39.56 | 39.77 | 39.25 | 39.59 | +0.55% | 24 170 539 | ||
11.3.2019 | 38.99 | 39.39 | 38.71 | 39.37 | +1.49% | 29 161 545 | ||
8.3.2019 | 39.21 | 39.32 | 38.27 | 38.80 | -1.21% | 31 306 119 | ||
7.3.2019 | 39.72 | 39.74 | 39.14 | 39.27 | -1.13% | 29 046 132 | ||
6.3.2019 | 40.63 | 40.67 | 39.49 | 39.72 | -2.41% | 22 410 359 | ||
5.3.2019 | 40.88 | 41.03 | 40.65 | 40.69 | -0.42% | 26 529 812 | ||
4.3.2019 | 41.21 | 41.36 | 40.68 | 40.86 | -0.67% | 22 805 820 | ||
1.3.2019 | 41.38 | 41.55 | 41.07 | 41.14 | +0.02% | 26 667 781 | ||
28.2.2019 | 40.75 | 41.54 | 40.67 | 41.13 | +0.97% | 39 002 427 | ||
27.2.2019 | 40.78 | 41.01 | 40.62 | 40.73 | -0.21% | 16 475 074 | ||
26.2.2019 | 40.76 | 41.02 | 40.61 | 40.82 | -0.14% | 16 548 959 | ||
25.2.2019 | 40.83 | 41.15 | 40.74 | 40.87 | +0.27% | 25 274 815 | ||
22.2.2019 | 40.13 | 40.92 | 40.06 | 40.76 | +1.94% | 24 779 329 | ||
21.2.2019 | 39.87 | 40.15 | 39.72 | 39.98 | -0.15% | 19 611 883 | ||
20.2.2019 | 40.35 | 40.38 | 39.78 | 40.04 | -0.94% | 27 354 884 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB